| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 24.56 | 24.86 | 24.08 | 24.73 | 24.73 | +0.3 (+1.23%) | 930,807 |
| 17 Jan 2019 | USD | 24.07 | 24.67 | 23.98 | 24.43 | 24.43 | +0.24 (+0.99%) | 837,858 |
| 16 Jan 2019 | USD | 23.29 | 24.21 | 23.29 | 24.19 | 24.19 | +0.93 (+4.00%) | 674,981 |
| 15 Jan 2019 | USD | 23.48 | 23.48 | 22.99 | 23.26 | 23.26 | -0.16 (-0.68%) | 325,678 |
| 14 Jan 2019 | USD | 23.93 | 24.01 | 23.41 | 23.42 | 23.42 | -0.77 (-3.18%) | 520,571 |
| 11 Jan 2019 | USD | 23.58 | 24.22 | 23.16 | 24.19 | 24.19 | +0.44 (+1.85%) | 557,031 |
| 10 Jan 2019 | USD | 23.23 | 23.98 | 23.21 | 23.75 | 23.75 | +0.13 (+0.55%) | 374,028 |
| 9 Jan 2019 | USD | 23.3 | 23.97 | 23.2 | 23.62 | 23.62 | +0.5 (+2.16%) | 415,257 |
| 8 Jan 2019 | USD | 23.03 | 23.4 | 21.965 | 23.12 | 23.12 | +0.4 (+1.76%) | 572,562 |
| 7 Jan 2019 | USD | 21.95 | 22.82 | 21.71 | 22.72 | 22.72 | +0.63 (+2.85%) | 501,383 |
| 4 Jan 2019 | USD | 21.63 | 22.32 | 21.63 | 22.09 | 22.09 | +0.73 (+3.42%) | 579,644 |
| 3 Jan 2019 | USD | 21.19 | 21.8 | 20.73 | 21.36 | 21.36 | -0.04 (-0.19%) | 664,852 |
| 2 Jan 2019 | USD | 19.98 | 21.5 | 19.56 | 21.4 | 21.4 | +1.09 (+5.37%) | 885,263 |
| 1 Jan 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.25 | 20.41 | 19.55 | 20.31 | 20.31 | +0.2 (+0.99%) | 612,900 |
| 28 Dec 2018 | USD | 20.01 | 20.98 | 19.87 | 20.11 | 20.11 | +0.11 (+0.55%) | 451,673 |
| 27 Dec 2018 | USD | 20 | 20.18 | 19.13 | 20 | 20 | -0.11 (-0.55%) | 546,954 |
| 26 Dec 2018 | USD | 18.93 | 20.16 | 18.8 | 20.11 | 20.11 | +1.33 (+7.08%) | 519,477 |
| 24 Dec 2018 | USD | 19.34 | 19.52 | 18.78 | 18.78 | 18.78 | -0.77 (-3.94%) | 337,046 |
| 21 Dec 2018 | USD | 20.6 | 21.15 | 19.44 | 19.55 | 19.55 | -0.99 (-4.82%) | 761,712 |
| 20 Dec 2018 | USD | 21.19 | 21.38 | 20.35 | 20.54 | 20.54 | -0.67 (-3.16%) | 559,171 |
| 19 Dec 2018 | USD | 22.14 | 22.62 | 21.099 | 21.21 | 21.21 | -0.79 (-3.59%) | 652,769 |
| 18 Dec 2018 | USD | 22.36 | 22.96 | 21.75 | 22 | 22 | -0.12 (-0.54%) | 698,258 |
| 17 Dec 2018 | USD | 22.38 | 22.82 | 21.81 | 22.12 | 22.12 | -0.33 (-1.47%) | 774,740 |
| 14 Dec 2018 | USD | 22.54 | 22.7 | 22.01 | 22.45 | 22.45 | -0.05 (-0.22%) | 663,110 |
| 13 Dec 2018 | USD | 23.46 | 23.845 | 22.42 | 22.5 | 22.5 | -1.05 (-4.46%) | 499,520 |
| 12 Dec 2018 | USD | 23.26 | 23.92 | 23.25 | 23.55 | 23.55 | +0.61 (+2.66%) | 1,225,008 |
| 11 Dec 2018 | USD | 23.75 | 23.91 | 22.6 | 22.94 | 22.94 | -0.54 (-2.30%) | 897,626 |
| 10 Dec 2018 | USD | 23.18 | 23.875 | 22.81 | 23.48 | 23.48 | +0.28 (+1.21%) | 432,892 |
| 7 Dec 2018 | USD | 24.1 | 24.68 | 22.78 | 23.2 | 23.2 | -1.06 (-4.37%) | 677,175 |
