| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 23.99 | 24.48 | 23.3475 | 24.26 | 24.26 | -0.06 (-0.25%) | 739,841 |
| 4 Dec 2018 | USD | 26.01 | 26.2799 | 24.16 | 24.32 | 24.32 | -1.94 (-7.39%) | 965,324 |
| 3 Dec 2018 | USD | 26.74 | 27 | 26.1 | 26.26 | 26.26 | +0.1 (+0.38%) | 626,474 |
| 30 Nov 2018 | USD | 25.99 | 26.22 | 25.08 | 26.16 | 26.16 | 0.0 (0.0%) | 618,752 |
| 29 Nov 2018 | USD | 25.59 | 26.54 | 25.05 | 26.16 | 26.16 | +0.52 (+2.03%) | 745,036 |
| 28 Nov 2018 | USD | 24.03 | 25.94 | 23.73 | 25.64 | 25.64 | +1.83 (+7.69%) | 1,507,452 |
| 27 Nov 2018 | USD | 23.54 | 24.1 | 23.17 | 23.81 | 23.81 | +0.03 (+0.13%) | 444,888 |
| 26 Nov 2018 | USD | 23.17 | 24.215 | 23.17 | 23.78 | 23.78 | +0.84 (+3.66%) | 617,596 |
| 23 Nov 2018 | USD | 22.78 | 23.49 | 22.78 | 22.94 | 22.94 | +0.01 (+0.04%) | 284,053 |
| 22 Nov 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.1 | 23.39 | 22.1 | 22.93 | 22.93 | +1.06 (+4.85%) | 536,008 |
| 20 Nov 2018 | USD | 22.55 | 22.64 | 21.65 | 21.87 | 21.87 | -0.99 (-4.33%) | 810,233 |
| 19 Nov 2018 | USD | 23.41 | 23.69 | 22.47 | 22.86 | 22.86 | -0.57 (-2.43%) | 589,054 |
| 16 Nov 2018 | USD | 24.07 | 24.29 | 23.25 | 23.43 | 23.43 | -0.76 (-3.14%) | 876,033 |
| 15 Nov 2018 | USD | 24.5 | 24.97 | 23.63 | 24.19 | 24.19 | -0.44 (-1.79%) | 1,172,939 |
| 14 Nov 2018 | USD | 24.26 | 25.4808 | 24.1 | 24.63 | 24.63 | +0.52 (+2.16%) | 727,501 |
| 13 Nov 2018 | USD | 23.22 | 24.62 | 23.22 | 24.11 | 24.11 | +1.05 (+4.55%) | 993,956 |
| 12 Nov 2018 | USD | 23.7 | 23.79 | 23.01 | 23.06 | 23.06 | -0.72 (-3.03%) | 812,340 |
| 9 Nov 2018 | USD | 24.98 | 25.93 | 23.11 | 23.78 | 23.78 | -1.69 (-6.64%) | 2,162,362 |
| 8 Nov 2018 | USD | 24.5 | 26.3 | 23.5 | 25.47 | 25.47 | +1.39 (+5.77%) | 2,493,189 |
| 7 Nov 2018 | USD | 24.17 | 24.94 | 23.44 | 24.08 | 24.08 | -0.25 (-1.03%) | 1,544,039 |
| 6 Nov 2018 | USD | 24.38 | 24.74 | 23.785 | 24.33 | 24.33 | -0.04 (-0.16%) | 794,232 |
| 5 Nov 2018 | USD | 25.05 | 25.27 | 24.01 | 24.37 | 24.37 | -0.54 (-2.17%) | 1,141,780 |
| 2 Nov 2018 | USD | 25.3 | 25.74 | 24.46 | 24.91 | 24.91 | -0.16 (-0.64%) | 1,150,484 |
| 1 Nov 2018 | USD | 23.15 | 25.27 | 23.15 | 25.07 | 25.07 | +1.93 (+8.34%) | 1,248,441 |
| 31 Oct 2018 | USD | 22.56 | 23.72 | 22.56 | 23.14 | 23.14 | +0.96 (+4.33%) | 838,912 |
| 30 Oct 2018 | USD | 21.57 | 22.26 | 21.2 | 22.18 | 22.18 | +0.44 (+2.02%) | 1,704,439 |
| 29 Oct 2018 | USD | 22.85 | 23.2 | 21.6 | 21.74 | 21.74 | -0.8 (-3.55%) | 1,079,285 |
| 26 Oct 2018 | USD | 22.87 | 23.09 | 21.67 | 22.54 | 22.54 | -0.64 (-2.76%) | 1,356,407 |
| 25 Oct 2018 | USD | 21.94 | 23.35 | 21.9 | 23.18 | 23.18 | +1.46 (+6.72%) | 959,814 |
