| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 22.25 | 22.6 | 21.7 | 21.72 | 21.72 | -0.63 (-2.82%) | 1,285,731 |
| 23 Oct 2018 | USD | 23.37 | 23.66 | 21.52 | 22.35 | 22.35 | -1.36 (-5.74%) | 2,310,899 |
| 22 Oct 2018 | USD | 24.93 | 24.93 | 23.69 | 23.71 | 23.71 | -1.16 (-4.66%) | 777,906 |
| 19 Oct 2018 | USD | 25.78 | 26.15 | 24.8 | 24.87 | 24.87 | -1.03 (-3.98%) | 1,737,700 |
| 18 Oct 2018 | USD | 25.78 | 25.975 | 25.47 | 25.9 | 25.9 | +0.16 (+0.62%) | 864,949 |
| 17 Oct 2018 | USD | 25.22 | 26.16 | 24.79 | 25.74 | 25.74 | +0.52 (+2.06%) | 1,438,515 |
| 16 Oct 2018 | USD | 24.79 | 25.31 | 24.47 | 25.22 | 25.22 | +0.5 (+2.02%) | 1,071,422 |
| 15 Oct 2018 | USD | 24.45 | 24.82 | 23.86 | 24.72 | 24.72 | +0.14 (+0.57%) | 923,746 |
| 12 Oct 2018 | USD | 24.13 | 24.74 | 23.97 | 24.58 | 24.58 | +0.83 (+3.49%) | 1,336,313 |
| 11 Oct 2018 | USD | 23.59 | 24.16 | 23.48 | 23.75 | 23.75 | +0.08 (+0.34%) | 1,199,759 |
| 10 Oct 2018 | USD | 24.35 | 24.86 | 23.62 | 23.67 | 23.67 | -0.71 (-2.91%) | 922,726 |
| 9 Oct 2018 | USD | 23.85 | 24.5 | 23.66 | 24.38 | 24.38 | +0.52 (+2.18%) | 793,282 |
| 8 Oct 2018 | USD | 24.9 | 24.9 | 23.84 | 23.86 | 23.86 | -1.2 (-4.79%) | 954,537 |
| 5 Oct 2018 | USD | 26.4 | 26.58 | 24.58 | 25.06 | 25.06 | -1.23 (-4.68%) | 917,832 |
| 4 Oct 2018 | USD | 26.23 | 26.62 | 26.12 | 26.29 | 26.29 | +0.08 (+0.31%) | 1,282,578 |
| 3 Oct 2018 | USD | 25.97 | 26.62 | 25.895 | 26.21 | 26.21 | +0.34 (+1.31%) | 707,789 |
| 2 Oct 2018 | USD | 25.39 | 25.9 | 25.02 | 25.87 | 25.87 | -0.32 (-1.22%) | 1,752,782 |
| 1 Oct 2018 | USD | 27 | 27.17 | 26.11 | 26.19 | 26.19 | -0.46 (-1.73%) | 755,123 |
| 28 Sep 2018 | USD | 26.95 | 27.25 | 26.59 | 26.65 | 26.65 | -0.43 (-1.59%) | 636,854 |
| 27 Sep 2018 | USD | 27.34 | 27.54 | 27.04 | 27.08 | 27.08 | -0.31 (-1.13%) | 683,415 |
| 26 Sep 2018 | USD | 27.56 | 27.74 | 27.35 | 27.39 | 27.39 | -0.09 (-0.33%) | 457,782 |
| 25 Sep 2018 | USD | 27.56 | 27.625 | 27.21 | 27.48 | 27.48 | -0.05 (-0.18%) | 560,577 |
| 24 Sep 2018 | USD | 27.88 | 27.97 | 27.28 | 27.53 | 27.53 | -0.5 (-1.78%) | 1,378,487 |
| 21 Sep 2018 | USD | 27.97 | 28.205 | 27.44 | 28.03 | 28.03 | +0.07 (+0.25%) | 933,167 |
| 20 Sep 2018 | USD | 27.69 | 27.965 | 27.32 | 27.96 | 27.96 | +0.34 (+1.23%) | 809,281 |
| 19 Sep 2018 | USD | 28.24 | 28.475 | 27.49 | 27.62 | 27.62 | -0.6 (-2.13%) | 942,764 |
| 18 Sep 2018 | USD | 28.44 | 28.59 | 28.1 | 28.22 | 28.22 | -0.11 (-0.39%) | 736,672 |
| 17 Sep 2018 | USD | 27.96 | 28.62 | 27.74 | 28.33 | 28.33 | +0.32 (+1.14%) | 1,016,327 |
| 14 Sep 2018 | USD | 29.04 | 29.42 | 27.55 | 28.01 | 28.01 | -0.93 (-3.21%) | 2,556,608 |
| 13 Sep 2018 | USD | 30.19 | 30.62 | 28.76 | 28.94 | 28.94 | -1.47 (-4.83%) | 1,847,362 |
