| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 30.22 | 30.5 | 29.9 | 30.41 | 30.41 | +0.14 (+0.46%) | 461,468 |
| 11 Sep 2018 | USD | 29.81 | 30.44 | 29.43 | 30.27 | 30.27 | +0.38 (+1.27%) | 834,036 |
| 10 Sep 2018 | USD | 29.94 | 30.81 | 29.82 | 29.89 | 29.89 | +0.1 (+0.34%) | 842,274 |
| 7 Sep 2018 | USD | 29 | 29.88 | 28.795 | 29.79 | 29.79 | +0.69 (+2.37%) | 1,400,442 |
| 6 Sep 2018 | USD | 30.92 | 31.29 | 29.01 | 29.1 | 29.1 | -1.73 (-5.61%) | 1,601,442 |
| 5 Sep 2018 | USD | 31.18 | 31.18 | 30.27 | 30.83 | 30.83 | -0.36 (-1.15%) | 1,019,766 |
| 4 Sep 2018 | USD | 32.58 | 32.81 | 30.98 | 31.19 | 31.19 | -1.45 (-4.44%) | 1,345,512 |
| 3 Sep 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 32.5 | 32.699 | 32.38 | 32.64 | 32.64 | +0.02 (+0.06%) | 479,531 |
| 30 Aug 2018 | USD | 32.89 | 32.89 | 32.51 | 32.62 | 32.62 | -0.33 (-1.00%) | 493,959 |
| 29 Aug 2018 | USD | 32.99 | 33.31 | 32.8 | 32.95 | 32.95 | +0.11 (+0.33%) | 606,473 |
| 28 Aug 2018 | USD | 32.63 | 32.97 | 32.19 | 32.84 | 32.84 | +0.39 (+1.20%) | 778,993 |
| 27 Aug 2018 | USD | 33.12 | 33.34 | 32.44 | 32.45 | 32.45 | -0.58 (-1.76%) | 867,368 |
| 24 Aug 2018 | USD | 32.94 | 33.51 | 32.8 | 33.03 | 33.03 | +0.13 (+0.40%) | 869,280 |
| 23 Aug 2018 | USD | 32.5 | 32.95 | 32.39 | 32.9 | 32.9 | +0.4 (+1.23%) | 532,463 |
| 22 Aug 2018 | USD | 32.29 | 32.74 | 32.11 | 32.5 | 32.5 | +0.11 (+0.34%) | 634,234 |
| 21 Aug 2018 | USD | 32.09 | 32.55 | 31.95 | 32.39 | 32.39 | +0.3 (+0.93%) | 782,391 |
| 20 Aug 2018 | USD | 32.48 | 32.6 | 32.02 | 32.09 | 32.09 | -0.225 (-0.70%) | 365,109 |
| 17 Aug 2018 | USD | 32.13 | 32.37 | 31.91 | 32.315 | 32.315 | +0.195 (+0.61%) | 317,373 |
| 16 Aug 2018 | USD | 31.66 | 32.41 | 31.45 | 32.12 | 32.12 | +0.59 (+1.87%) | 483,746 |
| 15 Aug 2018 | USD | 31.51 | 31.65 | 31.025 | 31.53 | 31.53 | -0.03 (-0.10%) | 611,103 |
| 14 Aug 2018 | USD | 30.81 | 31.68 | 30.57 | 31.56 | 31.56 | +0.72 (+2.33%) | 751,259 |
| 13 Aug 2018 | USD | 30.78 | 31.05 | 30.44 | 30.84 | 30.84 | -0.02 (-0.06%) | 908,253 |
| 10 Aug 2018 | USD | 31.83 | 31.97 | 30.7 | 30.86 | 30.86 | -1.02 (-3.20%) | 659,990 |
| 9 Aug 2018 | USD | 32.25 | 32.63 | 31.77 | 31.88 | 31.88 | -0.33 (-1.02%) | 731,746 |
| 8 Aug 2018 | USD | 32.05 | 32.66 | 31.87 | 32.21 | 32.21 | +0.25 (+0.78%) | 1,136,935 |
| 7 Aug 2018 | USD | 33.17 | 33.17 | 31.54 | 31.96 | 31.96 | -1.03 (-3.12%) | 1,153,119 |
| 6 Aug 2018 | USD | 33.37 | 33.61 | 32.72 | 32.99 | 32.99 | -0.47 (-1.40%) | 1,120,280 |
| 3 Aug 2018 | USD | 33 | 33.58 | 32.83 | 33.46 | 33.46 | +0.6 (+1.83%) | 668,144 |
| 2 Aug 2018 | USD | 33.64 | 33.71 | 31.7781 | 32.86 | 32.86 | -1.21 (-3.55%) | 1,855,110 |
