| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 36.5 | 36.8 | 32.68 | 34.07 | 34.07 | -1.27 (-3.59%) | 2,262,388 |
| 31 Jul 2018 | USD | 34.39 | 35.895 | 34.15 | 35.34 | 35.34 | +0.84 (+2.43%) | 1,166,781 |
| 30 Jul 2018 | USD | 34.02 | 34.52 | 33.75 | 34.5 | 34.5 | +0.27 (+0.79%) | 691,833 |
| 27 Jul 2018 | USD | 34.41 | 34.88 | 33.81 | 34.23 | 34.23 | -0.08 (-0.23%) | 607,400 |
| 26 Jul 2018 | USD | 35.01 | 35.48 | 34.26 | 34.31 | 34.31 | -0.79 (-2.25%) | 388,154 |
| 25 Jul 2018 | USD | 34.99 | 35.2 | 34.9 | 35.1 | 35.1 | +0.06 (+0.17%) | 178,571 |
| 24 Jul 2018 | USD | 36.45 | 36.48 | 34.61 | 35.04 | 35.04 | -0.79 (-2.20%) | 387,117 |
| 23 Jul 2018 | USD | 35.69 | 36.29 | 35.69 | 35.83 | 35.83 | -0.09 (-0.25%) | 251,154 |
| 20 Jul 2018 | USD | 35.64 | 36 | 35.36 | 35.92 | 35.92 | +0.22 (+0.62%) | 239,472 |
| 19 Jul 2018 | USD | 35.44 | 35.87 | 34.6 | 35.7 | 35.7 | +0.44 (+1.25%) | 293,918 |
| 18 Jul 2018 | USD | 35.58 | 35.67 | 34.88 | 35.26 | 35.26 | -0.37 (-1.04%) | 410,326 |
| 17 Jul 2018 | USD | 35.61 | 36.09 | 35.2 | 35.63 | 35.63 | -0.08 (-0.22%) | 578,265 |
| 16 Jul 2018 | USD | 36.76 | 36.76 | 35.67 | 35.71 | 35.71 | -0.86 (-2.35%) | 320,131 |
| 13 Jul 2018 | USD | 36.77 | 36.99 | 36.38 | 36.57 | 36.57 | -0.07 (-0.19%) | 225,893 |
| 12 Jul 2018 | USD | 36.22 | 36.9 | 36.14 | 36.64 | 36.64 | +0.52 (+1.44%) | 351,480 |
| 11 Jul 2018 | USD | 35.73 | 36.6 | 35.73 | 36.12 | 36.12 | +0.14 (+0.39%) | 596,987 |
| 10 Jul 2018 | USD | 35.77 | 36.36 | 35.75 | 35.98 | 35.98 | +0.25 (+0.70%) | 815,619 |
| 9 Jul 2018 | USD | 34.78 | 35.845 | 34.78 | 35.73 | 35.73 | +1.28 (+3.72%) | 711,160 |
| 6 Jul 2018 | USD | 34.36 | 34.64 | 34.26 | 34.45 | 34.45 | +0.15 (+0.44%) | 367,027 |
| 5 Jul 2018 | USD | 34.25 | 34.42 | 33.98 | 34.3 | 34.3 | +0.17 (+0.50%) | 223,245 |
| 4 Jul 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.73 | 34.17 | 33.47 | 34.13 | 34.13 | +0.41 (+1.22%) | 169,554 |
| 2 Jul 2018 | USD | 33.43 | 33.72 | 32.83 | 33.72 | 33.72 | +0.22 (+0.66%) | 342,176 |
| 29 Jun 2018 | USD | 33.04 | 33.66 | 33.04 | 33.5 | 33.5 | +0.56 (+1.70%) | 442,018 |
| 28 Jun 2018 | USD | 32.79 | 33 | 32.52 | 32.94 | 32.94 | +0.09 (+0.27%) | 245,902 |
| 27 Jun 2018 | USD | 33.39 | 33.77 | 32.84 | 32.85 | 32.85 | -0.58 (-1.73%) | 512,060 |
| 26 Jun 2018 | USD | 33.31 | 33.48 | 33.04 | 33.43 | 33.43 | +0.21 (+0.63%) | 380,994 |
| 25 Jun 2018 | USD | 34.61 | 34.61 | 33.17 | 33.22 | 33.22 | -1.5 (-4.32%) | 424,178 |
| 22 Jun 2018 | USD | 34.93 | 35.29 | 34.59 | 34.72 | 34.72 | -0.09 (-0.26%) | 771,472 |
| 21 Jun 2018 | USD | 34.85 | 35.07 | 34.69 | 34.81 | 34.81 | -0.03 (-0.09%) | 378,408 |
