| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 34.75 | 35.05 | 34.5 | 34.84 | 34.84 | +0.2 (+0.58%) | 338,606 |
| 19 Jun 2018 | USD | 34.63 | 35.02 | 34.18 | 34.64 | 34.64 | -0.16 (-0.46%) | 296,025 |
| 18 Jun 2018 | USD | 34.47 | 35.1 | 34.47 | 34.8 | 34.8 | -0.01 (-0.03%) | 407,819 |
| 15 Jun 2018 | USD | 33.93 | 34.89 | 33.8 | 34.81 | 34.81 | +0.88 (+2.59%) | 559,327 |
| 14 Jun 2018 | USD | 34.03 | 34.17 | 33.5 | 33.93 | 33.93 | -0.12 (-0.35%) | 342,765 |
| 13 Jun 2018 | USD | 34.31 | 34.31 | 33.95 | 34.05 | 34.05 | -0.25 (-0.73%) | 577,596 |
| 12 Jun 2018 | USD | 34.1 | 34.6 | 33.9 | 34.3 | 34.3 | +0.21 (+0.62%) | 337,960 |
| 11 Jun 2018 | USD | 34.1 | 34.26 | 33.85 | 34.09 | 34.09 | +0.16 (+0.47%) | 209,791 |
| 8 Jun 2018 | USD | 34.36 | 34.62 | 33.85 | 33.93 | 33.93 | -0.53 (-1.54%) | 416,417 |
| 7 Jun 2018 | USD | 35.17 | 35.47 | 34.43 | 34.46 | 34.46 | -0.72 (-2.05%) | 382,879 |
| 6 Jun 2018 | USD | 35.29 | 35.46 | 34.685 | 35.18 | 35.18 | -0.14 (-0.40%) | 713,318 |
| 5 Jun 2018 | USD | 35.36 | 35.53 | 35.05 | 35.32 | 35.32 | -0.04 (-0.11%) | 615,772 |
| 4 Jun 2018 | USD | 35.14 | 35.65 | 34.95 | 35.36 | 35.36 | +0.14 (+0.40%) | 478,136 |
| 1 Jun 2018 | USD | 34.61 | 35.62 | 34.37 | 35.22 | 35.22 | +0.78 (+2.26%) | 640,363 |
| 31 May 2018 | USD | 34.2 | 34.56 | 33.82 | 34.44 | 34.44 | +0.28 (+0.82%) | 399,454 |
| 30 May 2018 | USD | 34.03 | 34.425 | 27.84 | 34.16 | 34.16 | +0.33 (+0.98%) | 437,764 |
| 29 May 2018 | USD | 33.8 | 33.92 | 33.38 | 33.83 | 33.83 | -0.17 (-0.50%) | 385,154 |
| 28 May 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 34.05 | 34.18 | 33.71 | 34 | 34 | -0.08 (-0.23%) | 419,702 |
| 24 May 2018 | USD | 33.82 | 34.275 | 33.615 | 34.08 | 34.08 | +0.27 (+0.80%) | 507,510 |
| 23 May 2018 | USD | 33.98 | 34.36 | 33.61 | 33.81 | 33.81 | -0.27 (-0.79%) | 569,337 |
| 22 May 2018 | USD | 34.66 | 34.69 | 34.05 | 34.08 | 34.08 | -0.56 (-1.62%) | 611,422 |
| 21 May 2018 | USD | 34.85 | 35.3 | 34.25 | 34.64 | 34.64 | -0.06 (-0.17%) | 909,662 |
| 18 May 2018 | USD | 34.92 | 35.07 | 34.49 | 34.7 | 34.7 | -0.1 (-0.29%) | 718,638 |
| 17 May 2018 | USD | 34.36 | 35.31 | 34.31 | 34.8 | 34.8 | +0.44 (+1.28%) | 789,802 |
| 16 May 2018 | USD | 33.8 | 34.86 | 33.56 | 34.36 | 34.36 | +0.48 (+1.42%) | 549,317 |
| 15 May 2018 | USD | 33.7 | 34.09 | 33.5 | 33.88 | 33.88 | +0.18 (+0.53%) | 842,769 |
| 14 May 2018 | USD | 33.83 | 34.23 | 33.52 | 33.7 | 33.7 | -0.02 (-0.06%) | 414,126 |
| 11 May 2018 | USD | 33.95 | 34.28 | 33.64 | 33.72 | 33.72 | -0.32 (-0.94%) | 359,595 |
| 10 May 2018 | USD | 33.5 | 34.05 | 33.13 | 34.04 | 34.04 | +0.58 (+1.73%) | 417,687 |
