| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 33.37 | 33.515 | 32.85 | 33.46 | 33.46 | +0.26 (+0.78%) | 368,353 |
| 8 May 2018 | USD | 33.25 | 33.505 | 33.0829 | 33.2 | 33.2 | +0.24 (+0.73%) | 612,429 |
| 7 May 2018 | USD | 32.96 | 33.17 | 32.56 | 32.96 | 32.96 | +0.23 (+0.70%) | 872,045 |
| 4 May 2018 | USD | 32.14 | 33.01 | 31.37 | 32.73 | 32.73 | +0.52 (+1.61%) | 1,219,130 |
| 3 May 2018 | USD | 32.33 | 33.02 | 31.61 | 32.21 | 32.21 | -0.15 (-0.46%) | 1,318,879 |
| 2 May 2018 | USD | 32.31 | 35.18 | 31.7806 | 32.36 | 32.36 | +2.16 (+7.15%) | 3,310,473 |
| 1 May 2018 | USD | 30.37 | 30.51 | 29.81 | 30.2 | 30.2 | +0.01 (+0.03%) | 679,354 |
| 30 Apr 2018 | USD | 30.15 | 30.53 | 29.995 | 30.19 | 30.19 | +0.15 (+0.50%) | 349,937 |
| 27 Apr 2018 | USD | 30.44 | 30.65 | 29.89 | 30.04 | 30.04 | -0.37 (-1.22%) | 253,274 |
| 26 Apr 2018 | USD | 30.24 | 30.81 | 30.24 | 30.41 | 30.41 | +0.22 (+0.73%) | 362,754 |
| 25 Apr 2018 | USD | 30.26 | 30.46 | 29.86 | 30.19 | 30.19 | -0.13 (-0.43%) | 312,517 |
| 24 Apr 2018 | USD | 30.88 | 31.16 | 30.2 | 30.32 | 30.32 | -0.42 (-1.37%) | 452,595 |
| 23 Apr 2018 | USD | 30.42 | 30.82 | 30.05 | 30.74 | 30.74 | +0.53 (+1.75%) | 342,509 |
| 20 Apr 2018 | USD | 30.19 | 30.3 | 29.9203 | 30.21 | 30.21 | -0.1 (-0.33%) | 311,256 |
| 19 Apr 2018 | USD | 30.07 | 30.47 | 29.85 | 30.31 | 30.31 | +0.19 (+0.63%) | 377,795 |
| 18 Apr 2018 | USD | 29.6 | 30.68 | 29.58 | 30.12 | 30.12 | +0.5 (+1.69%) | 634,498 |
| 17 Apr 2018 | USD | 29.81 | 30.05 | 29.52 | 29.62 | 29.62 | +0.06 (+0.20%) | 576,115 |
| 16 Apr 2018 | USD | 28.94 | 29.85 | 28.94 | 29.56 | 29.56 | +0.73 (+2.53%) | 672,759 |
| 13 Apr 2018 | USD | 29.4 | 29.8 | 28.76 | 28.83 | 28.83 | -0.41 (-1.40%) | 245,826 |
| 12 Apr 2018 | USD | 28.89 | 29.59 | 28.6 | 29.24 | 29.24 | +0.55 (+1.92%) | 481,041 |
| 11 Apr 2018 | USD | 28.78 | 29.005 | 28.63 | 28.69 | 28.69 | -0.2 (-0.69%) | 232,261 |
| 10 Apr 2018 | USD | 29.11 | 29.115 | 28.8 | 28.89 | 28.89 | +0.25 (+0.87%) | 293,890 |
| 9 Apr 2018 | USD | 29.19 | 29.2 | 28.62 | 28.64 | 28.64 | -0.33 (-1.14%) | 314,103 |
| 6 Apr 2018 | USD | 29.29 | 29.675 | 28.77 | 28.97 | 28.97 | -0.58 (-1.96%) | 557,963 |
| 5 Apr 2018 | USD | 28.9 | 30.04 | 28.9 | 29.55 | 29.55 | +0.82 (+2.85%) | 615,836 |
| 4 Apr 2018 | USD | 27.77 | 28.87 | 27.71 | 28.73 | 28.73 | +0.49 (+1.74%) | 592,530 |
| 3 Apr 2018 | USD | 27.48 | 28.57 | 27.48 | 28.24 | 28.24 | -0.23 (-0.81%) | 701,478 |
| 2 Apr 2018 | USD | 29.14 | 29.71 | 28.1 | 28.47 | 28.47 | -0.81 (-2.77%) | 426,791 |
| 30 Mar 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.95 | 29.58 | 28.57 | 29.28 | 29.28 | +0.34 (+1.17%) | 1,472,124 |
