| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 29.62 | 29.66 | 28.88 | 28.94 | 28.94 | -0.64 (-2.16%) | 383,871 |
| 27 Mar 2018 | USD | 29.99 | 30.23 | 28.53 | 29.58 | 29.58 | -0.23 (-0.77%) | 617,661 |
| 26 Mar 2018 | USD | 29.77 | 29.92 | 29.2 | 29.81 | 29.81 | +0.41 (+1.39%) | 669,215 |
| 23 Mar 2018 | USD | 30.35 | 30.78 | 29.4 | 29.4 | 29.4 | -0.81 (-2.68%) | 472,399 |
| 22 Mar 2018 | USD | 30.77 | 31.13 | 30.2 | 30.21 | 30.21 | -0.88 (-2.83%) | 557,945 |
| 21 Mar 2018 | USD | 31.31 | 31.49 | 31.06 | 31.09 | 31.09 | -0.16 (-0.51%) | 326,882 |
| 20 Mar 2018 | USD | 31.13 | 31.4 | 30.7802 | 31.25 | 31.25 | +0.23 (+0.74%) | 326,368 |
| 19 Mar 2018 | USD | 31.25 | 31.56 | 30.765 | 31.02 | 31.02 | -0.26 (-0.83%) | 453,585 |
| 16 Mar 2018 | USD | 31.36 | 31.69 | 31.28 | 31.28 | 31.28 | -0.09 (-0.29%) | 507,184 |
| 15 Mar 2018 | USD | 32.05 | 32.05 | 31.22 | 31.37 | 31.37 | -0.61 (-1.91%) | 764,860 |
| 14 Mar 2018 | USD | 32.01 | 32.24 | 31.71 | 31.98 | 31.98 | -0.04 (-0.12%) | 378,269 |
| 13 Mar 2018 | USD | 33.33 | 33.36 | 31.935 | 32.02 | 32.02 | -1.28 (-3.84%) | 571,933 |
| 12 Mar 2018 | USD | 32.82 | 33.47 | 32.79 | 33.3 | 33.3 | +0.39 (+1.19%) | 865,815 |
| 9 Mar 2018 | USD | 33.05 | 33.135 | 32.6 | 32.91 | 32.91 | +0.16 (+0.49%) | 1,809,246 |
| 8 Mar 2018 | USD | 32.83 | 32.92 | 32.16 | 32.75 | 32.75 | +0.24 (+0.74%) | 1,725,594 |
| 7 Mar 2018 | USD | 32.1 | 32.875 | 31.68 | 32.51 | 32.51 | +0.07 (+0.22%) | 1,029,613 |
| 6 Mar 2018 | USD | 32.57 | 32.78 | 31.62 | 32.44 | 32.44 | -0.07 (-0.22%) | 816,068 |
| 5 Mar 2018 | USD | 32.24 | 32.67 | 31.721 | 32.51 | 32.51 | 0.0 (0.0%) | 361,229 |
| 2 Mar 2018 | USD | 31.83 | 32.61 | 31.53 | 32.51 | 32.51 | +0.42 (+1.31%) | 587,000 |
| 1 Mar 2018 | USD | 33.26 | 34.49 | 31.83 | 32.09 | 32.09 | -1.41 (-4.21%) | 729,044 |
| 28 Feb 2018 | USD | 32.67 | 34.78 | 32.67 | 33.5 | 33.5 | -0.01 (-0.03%) | 1,046,615 |
| 27 Feb 2018 | USD | 34.4 | 34.48 | 32.65 | 33.51 | 33.51 | -1.03 (-2.98%) | 1,067,148 |
| 26 Feb 2018 | USD | 33.93 | 34.77 | 33.57 | 34.54 | 34.54 | +1.12 (+3.35%) | 1,208,780 |
| 23 Feb 2018 | USD | 33.7 | 34.39 | 33.12 | 33.42 | 33.42 | -0.34 (-1.01%) | 528,378 |
| 22 Feb 2018 | USD | 34.62 | 34.77 | 33.57 | 33.76 | 33.76 | -0.83 (-2.40%) | 598,536 |
| 21 Feb 2018 | USD | 34.81 | 35.02 | 33.65 | 34.59 | 34.59 | -0.21 (-0.60%) | 988,554 |
| 20 Feb 2018 | USD | 34.12 | 34.9 | 33.64 | 34.8 | 34.8 | +0.57 (+1.67%) | 1,246,384 |
| 19 Feb 2018 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.51 | 34.99 | 32.5 | 34.23 | 34.23 | +1.77 (+5.45%) | 2,504,287 |
| 15 Feb 2018 | USD | 32.55 | 32.69 | 32.04 | 32.46 | 32.46 | +0.18 (+0.56%) | 403,907 |
