| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 30.98 | 32.62 | 30.98 | 32.28 | 32.28 | +0.96 (+3.07%) | 738,174 |
| 13 Feb 2018 | USD | 31.61 | 31.86 | 31.29 | 31.32 | 31.32 | -0.36 (-1.14%) | 317,101 |
| 12 Feb 2018 | USD | 32 | 32.52 | 31.27 | 31.68 | 31.68 | -0.04 (-0.13%) | 482,955 |
| 9 Feb 2018 | USD | 31.71 | 32.01 | 30.11 | 31.72 | 31.72 | +0.42 (+1.34%) | 735,165 |
| 8 Feb 2018 | USD | 33.39 | 33.39 | 31.29 | 31.3 | 31.3 | -1.95 (-5.86%) | 638,627 |
| 7 Feb 2018 | USD | 33.43 | 33.68 | 32.82 | 33.25 | 33.25 | -0.16 (-0.48%) | 353,673 |
| 6 Feb 2018 | USD | 32.1 | 33.49 | 32 | 33.41 | 33.41 | +0.76 (+2.33%) | 578,446 |
| 5 Feb 2018 | USD | 34.07 | 34.46 | 32.63 | 32.65 | 32.65 | -1.73 (-5.03%) | 451,468 |
| 2 Feb 2018 | USD | 35.42 | 35.42 | 34.12 | 34.38 | 34.38 | -1.13 (-3.18%) | 324,983 |
| 1 Feb 2018 | USD | 34.68 | 35.77 | 34.44 | 35.51 | 35.51 | +0.78 (+2.25%) | 488,612 |
| 31 Jan 2018 | USD | 34.15 | 35.69 | 34.15 | 34.73 | 34.73 | +0.79 (+2.33%) | 1,022,699 |
| 30 Jan 2018 | USD | 33.93 | 34.35 | 33.8 | 33.94 | 33.94 | -0.27 (-0.79%) | 215,858 |
| 29 Jan 2018 | USD | 34.31 | 34.57 | 33.861 | 34.21 | 34.21 | -0.19 (-0.55%) | 296,330 |
| 26 Jan 2018 | USD | 34.75 | 35.1 | 34.34 | 34.4 | 34.4 | -0.17 (-0.49%) | 338,206 |
| 25 Jan 2018 | USD | 34.53 | 34.79 | 34.07 | 34.57 | 34.57 | +0.24 (+0.70%) | 332,199 |
| 24 Jan 2018 | USD | 34.25 | 34.55 | 34 | 34.33 | 34.33 | +0.19 (+0.56%) | 410,485 |
| 23 Jan 2018 | USD | 34.09 | 34.31 | 33.73 | 34.14 | 34.14 | +0.04 (+0.12%) | 566,399 |
| 22 Jan 2018 | USD | 33.88 | 34.18 | 33.58 | 34.1 | 34.1 | +0.22 (+0.65%) | 543,892 |
| 19 Jan 2018 | USD | 33.68 | 33.99 | 33.48 | 33.88 | 33.88 | +0.08 (+0.24%) | 541,893 |
| 18 Jan 2018 | USD | 34.06 | 34.25 | 33.7001 | 33.8 | 33.8 | -0.32 (-0.94%) | 324,233 |
| 17 Jan 2018 | USD | 34.2 | 34.45 | 33.88 | 34.12 | 34.12 | -0.01 (-0.03%) | 344,139 |
| 16 Jan 2018 | USD | 34.64 | 35.16 | 34.11 | 34.13 | 34.13 | -0.34 (-0.99%) | 559,192 |
| 15 Jan 2018 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 34.55 | 34.66 | 34.31 | 34.47 | 34.47 | +0.02 (+0.06%) | 202,649 |
| 11 Jan 2018 | USD | 34.15 | 34.73 | 34.11 | 34.45 | 34.45 | +0.31 (+0.91%) | 433,707 |
| 10 Jan 2018 | USD | 33.61 | 34.15 | 33.52 | 34.14 | 34.14 | +0.26 (+0.77%) | 336,788 |
| 9 Jan 2018 | USD | 34.33 | 34.33 | 33.31 | 33.88 | 33.88 | -0.45 (-1.31%) | 552,257 |
| 8 Jan 2018 | USD | 34.1 | 34.48 | 33.845 | 34.33 | 34.33 | +0.33 (+0.97%) | 519,741 |
| 5 Jan 2018 | USD | 33.06 | 34.02 | 32.98 | 34 | 34 | +1.09 (+3.31%) | 425,619 |
| 4 Jan 2018 | USD | 32.7 | 33.04 | 32.59 | 32.91 | 32.91 | +0.22 (+0.67%) | 414,742 |
