| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 28.46 | 28.71 | 28.34 | 28.67 | 28.67 | +0.35 (+1.24%) | 439,875 |
| 21 Nov 2017 | USD | 28.31 | 28.55 | 28.11 | 28.32 | 28.32 | +0.01 (+0.04%) | 485,730 |
| 20 Nov 2017 | USD | 28.14 | 28.44 | 28.14 | 28.31 | 28.31 | +0.19 (+0.68%) | 259,340 |
| 17 Nov 2017 | USD | 27.63 | 28.13 | 27.63 | 28.12 | 28.12 | +0.45 (+1.63%) | 405,192 |
| 16 Nov 2017 | USD | 27.08 | 27.75 | 27.08 | 27.67 | 27.67 | +0.62 (+2.29%) | 828,110 |
| 15 Nov 2017 | USD | 26.66 | 27.375 | 26.43 | 27.05 | 27.05 | +0.19 (+0.71%) | 910,849 |
| 14 Nov 2017 | USD | 26.33 | 27.075 | 26.315 | 26.86 | 26.86 | +0.26 (+0.98%) | 561,629 |
| 13 Nov 2017 | USD | 26.35 | 26.84 | 26.295 | 26.6 | 26.6 | +0.12 (+0.45%) | 682,341 |
| 10 Nov 2017 | USD | 26.36 | 26.71 | 26.32 | 26.48 | 26.48 | -0.02 (-0.08%) | 971,285 |
| 9 Nov 2017 | USD | 26.14 | 26.81 | 25.87 | 26.5 | 26.5 | +0.02 (+0.08%) | 994,150 |
| 8 Nov 2017 | USD | 25.24 | 27.31 | 24.9073 | 26.48 | 26.48 | +1.73 (+6.99%) | 1,912,218 |
| 7 Nov 2017 | USD | 24.93 | 25.22 | 24.62 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,043,221 |
| 6 Nov 2017 | USD | 24.8 | 25.23 | 24.73 | 24.9 | 24.9 | +0.17 (+0.69%) | 640,314 |
| 3 Nov 2017 | USD | 24.56 | 25.04 | 24.44 | 24.73 | 24.73 | +0.22 (+0.90%) | 710,836 |
| 2 Nov 2017 | USD | 24.68 | 24.86 | 24.2585 | 24.51 | 24.51 | -0.23 (-0.93%) | 280,493 |
| 1 Nov 2017 | USD | 24.84 | 25.149 | 24.62 | 24.74 | 24.74 | +0.11 (+0.45%) | 574,086 |
| 31 Oct 2017 | USD | 23.96 | 24.68 | 23.86 | 24.63 | 24.63 | +0.75 (+3.14%) | 2,493,462 |
| 30 Oct 2017 | USD | 23.97 | 24.02 | 23.69 | 23.88 | 23.88 | -0.26 (-1.08%) | 341,866 |
| 27 Oct 2017 | USD | 23.56 | 24.245 | 23.4 | 24.14 | 24.14 | +0.69 (+2.94%) | 1,415,343 |
| 26 Oct 2017 | USD | 23.75 | 23.845 | 23.43 | 23.45 | 23.45 | -0.25 (-1.05%) | 349,405 |
| 25 Oct 2017 | USD | 23.77 | 24 | 23.54 | 23.7 | 23.7 | -0.04 (-0.17%) | 418,153 |
| 24 Oct 2017 | USD | 23.77 | 23.91 | 23.7 | 23.74 | 23.74 | -0.05 (-0.21%) | 613,753 |
| 23 Oct 2017 | USD | 23.91 | 24.025 | 23.73 | 23.79 | 23.79 | +0.05 (+0.21%) | 549,502 |
| 20 Oct 2017 | USD | 23.91 | 23.995 | 23.68 | 23.74 | 23.74 | +0.01 (+0.04%) | 575,672 |
| 19 Oct 2017 | USD | 23.83 | 23.88 | 23.61 | 23.73 | 23.73 | -0.16 (-0.67%) | 395,425 |
| 18 Oct 2017 | USD | 23.83 | 24.08 | 23.79 | 23.89 | 23.89 | +0.11 (+0.46%) | 609,151 |
| 17 Oct 2017 | USD | 24 | 24.01 | 23.66 | 23.78 | 23.78 | -0.22 (-0.92%) | 485,360 |
| 16 Oct 2017 | USD | 23.89 | 24.16 | 23.71 | 24 | 24 | +0.12 (+0.50%) | 575,571 |
| 13 Oct 2017 | USD | 23.95 | 24.315 | 22.84 | 23.88 | 23.88 | 0.0 (0.0%) | 757,120 |
| 12 Oct 2017 | USD | 23.89 | 23.89 | 23.38 | 23.88 | 23.88 | -0.01 (-0.04%) | 1,131,140 |
