| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 41.77 | 42.67 | 41.07 | 42.48 | 42.48 | +0.48 (+1.14%) | 612,300 |
| 16 Oct 2023 | USD | 40.96 | 42.23 | 40.8 | 42 | 42 | +1.53 (+3.78%) | 742,000 |
| 13 Oct 2023 | USD | 40.96 | 41.46 | 40.285 | 40.47 | 40.47 | -0.5 (-1.22%) | 278,800 |
| 12 Oct 2023 | USD | 41.75 | 41.86 | 40.7 | 40.97 | 40.97 | -0.88 (-2.10%) | 385,000 |
| 11 Oct 2023 | USD | 41.5 | 41.91 | 41.44 | 41.85 | 41.85 | +0.5 (+1.21%) | 383,100 |
| 10 Oct 2023 | USD | 40.75 | 41.56 | 39.895 | 41.35 | 41.35 | +0.74 (+1.82%) | 357,800 |
| 9 Oct 2023 | USD | 39.95 | 40.7 | 39.3 | 40.61 | 40.61 | +0.27 (+0.67%) | 275,800 |
| 6 Oct 2023 | USD | 39.49 | 40.695 | 39.35 | 40.34 | 40.34 | +0.51 (+1.28%) | 242,400 |
| 5 Oct 2023 | USD | 40.05 | 40.4 | 39.71 | 39.83 | 39.83 | -0.31 (-0.77%) | 296,700 |
| 4 Oct 2023 | USD | 39.98 | 40.48 | 39.15 | 40.14 | 40.14 | +0.31 (+0.78%) | 569,600 |
| 3 Oct 2023 | USD | 40.71 | 40.87 | 39.58 | 39.83 | 39.83 | -1.22 (-2.97%) | 433,400 |
| 2 Oct 2023 | USD | 41.44 | 42.01 | 40.76 | 41.05 | 41.05 | +0.05 (+0.12%) | 576,900 |
| 29 Sep 2023 | USD | 40.82 | 41.39 | 40.703 | 41 | 41 | +0.52 (+1.28%) | 732,700 |
| 28 Sep 2023 | USD | 40.26 | 40.825 | 39.87 | 40.48 | 40.48 | +0.17 (+0.42%) | 442,900 |
| 27 Sep 2023 | USD | 40.25 | 40.65 | 39.75 | 40.31 | 40.31 | +0.08 (+0.20%) | 497,800 |
| 26 Sep 2023 | USD | 40.44 | 40.8 | 40.21 | 40.23 | 40.23 | -0.58 (-1.42%) | 342,200 |
| 25 Sep 2023 | USD | 41.48 | 41.79 | 40.53 | 40.81 | 40.81 | -0.99 (-2.37%) | 421,800 |
| 22 Sep 2023 | USD | 42.64 | 42.83 | 41.76 | 41.8 | 41.8 | -0.75 (-1.76%) | 190,500 |
| 21 Sep 2023 | USD | 43.48 | 43.49 | 42.29 | 42.55 | 42.55 | -0.62 (-1.44%) | 357,000 |
| 20 Sep 2023 | USD | 43.55 | 44.08 | 43.11 | 43.17 | 43.17 | -0.12 (-0.28%) | 305,500 |
| 19 Sep 2023 | USD | 43.93 | 44.22 | 43.11 | 43.29 | 43.29 | -0.72 (-1.64%) | 455,900 |
| 18 Sep 2023 | USD | 44.37 | 44.5 | 43.95 | 44.01 | 44.01 | -0.46 (-1.03%) | 213,900 |
| 15 Sep 2023 | USD | 44.29 | 44.94 | 44.04 | 44.47 | 44.47 | +0.1 (+0.23%) | 449,700 |
| 14 Sep 2023 | USD | 43.91 | 44.5 | 42.95 | 44.37 | 44.37 | +0.67 (+1.53%) | 269,600 |
| 13 Sep 2023 | USD | 44.21 | 44.441 | 43.39 | 43.7 | 43.7 | -0.51 (-1.15%) | 355,100 |
| 12 Sep 2023 | USD | 43.54 | 45.1 | 43.5 | 44.21 | 44.21 | +0.57 (+1.31%) | 582,500 |
| 11 Sep 2023 | USD | 43.55 | 43.82 | 43.041 | 43.64 | 43.64 | +0.88 (+2.06%) | 616,000 |
| 8 Sep 2023 | USD | 42.12 | 42.85 | 41.88 | 42.76 | 42.76 | +0.77 (+1.83%) | 412,300 |
| 7 Sep 2023 | USD | 43.29 | 43.51 | 41.765 | 41.99 | 41.99 | -1.37 (-3.16%) | 408,900 |
| 6 Sep 2023 | USD | 42.95 | 43.42 | 42.77 | 43.36 | 43.36 | +0.41 (+0.95%) | 271,500 |
