| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 22.44 | 22.61 | 22.23 | 22.35 | 22.35 | -0.12 (-0.53%) | 231,176 |
| 12 Apr 2017 | USD | 22.53 | 22.66 | 22.31 | 22.47 | 22.47 | -0.09 (-0.40%) | 171,448 |
| 11 Apr 2017 | USD | 22.36 | 22.805 | 22.21 | 22.56 | 22.56 | +0.18 (+0.80%) | 210,155 |
| 10 Apr 2017 | USD | 22.34 | 22.57 | 22.29 | 22.38 | 22.38 | +0.11 (+0.49%) | 199,618 |
| 7 Apr 2017 | USD | 22.31 | 22.41 | 22.23 | 22.27 | 22.27 | -0.06 (-0.27%) | 195,739 |
| 6 Apr 2017 | USD | 22.04 | 22.39 | 21.85 | 22.33 | 22.33 | +0.33 (+1.50%) | 278,725 |
| 5 Apr 2017 | USD | 22.03 | 22.34 | 21.94 | 22 | 22 | 0.0 (0.0%) | 318,023 |
| 4 Apr 2017 | USD | 21.89 | 22.08 | 21.71 | 22 | 22 | +0.01 (+0.05%) | 404,596 |
| 3 Apr 2017 | USD | 22.19 | 22.68 | 21.77 | 21.99 | 21.99 | -0.19 (-0.86%) | 527,580 |
| 31 Mar 2017 | USD | 22.46 | 22.57 | 22.07 | 22.18 | 22.18 | -0.3 (-1.33%) | 1,248,583 |
| 30 Mar 2017 | USD | 22.57 | 22.67 | 22.29 | 22.48 | 22.48 | -0.09 (-0.40%) | 1,150,957 |
| 29 Mar 2017 | USD | 22.29 | 22.91 | 22.29 | 22.57 | 22.57 | +0.29 (+1.30%) | 698,991 |
| 28 Mar 2017 | USD | 21.92 | 22.39 | 21.92 | 22.28 | 22.28 | +0.28 (+1.27%) | 666,189 |
| 27 Mar 2017 | USD | 21.24 | 22.14 | 21.0716 | 22 | 22 | +0.57 (+2.66%) | 565,647 |
| 24 Mar 2017 | USD | 21.47 | 21.615 | 21.38 | 21.43 | 21.43 | +0.02 (+0.09%) | 503,094 |
| 23 Mar 2017 | USD | 21.42 | 21.66 | 21.36 | 21.41 | 21.41 | -0.03 (-0.14%) | 510,768 |
| 22 Mar 2017 | USD | 21.64 | 21.83 | 21.25 | 21.44 | 21.44 | -0.19 (-0.88%) | 438,209 |
| 21 Mar 2017 | USD | 22.27 | 22.3 | 21.6 | 21.63 | 21.63 | -0.56 (-2.52%) | 703,456 |
| 20 Mar 2017 | USD | 22.22 | 22.26 | 21.97 | 22.19 | 22.19 | 0.0 (0.0%) | 334,386 |
| 17 Mar 2017 | USD | 21.8 | 22.24 | 21.77 | 22.19 | 22.19 | +0.34 (+1.56%) | 875,142 |
| 16 Mar 2017 | USD | 21.96 | 22.01 | 21.8 | 21.85 | 21.85 | -0.1 (-0.46%) | 311,693 |
| 15 Mar 2017 | USD | 21.69 | 22.01 | 21.675 | 21.95 | 21.95 | +0.28 (+1.29%) | 303,475 |
| 14 Mar 2017 | USD | 21.55 | 21.67 | 21.28 | 21.67 | 21.67 | -0.03 (-0.14%) | 220,008 |
| 13 Mar 2017 | USD | 21.63 | 21.9 | 21.48 | 21.7 | 21.7 | -0.03 (-0.14%) | 251,461 |
| 10 Mar 2017 | USD | 21.39 | 21.81 | 21.29 | 21.73 | 21.73 | +0.56 (+2.65%) | 421,994 |
| 9 Mar 2017 | USD | 21.27 | 21.56 | 20.99 | 21.17 | 21.17 | -0.1 (-0.47%) | 926,904 |
| 8 Mar 2017 | USD | 21.25 | 22 | 20.87 | 21.27 | 21.27 | -0.74 (-3.36%) | 2,127,932 |
| 7 Mar 2017 | USD | 22.21 | 22.36 | 21.92 | 22.01 | 22.01 | -0.34 (-1.52%) | 542,932 |
| 6 Mar 2017 | USD | 22.11 | 22.54 | 22.11 | 22.35 | 22.35 | +0.01 (+0.04%) | 728,188 |
