| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.83 | 23.91 | 23.43 | 23.64 | 23.64 | -0.13 (-0.55%) | 269,423 |
| 22 Dec 2016 | USD | 23.81 | 23.93 | 23.5 | 23.77 | 23.77 | +0.02 (+0.08%) | 425,875 |
| 21 Dec 2016 | USD | 23.19 | 23.97 | 23.19 | 23.75 | 23.75 | +0.66 (+2.86%) | 381,679 |
| 20 Dec 2016 | USD | 22.95 | 23.38 | 22.94 | 23.09 | 23.09 | +0.01 (+0.04%) | 328,219 |
| 19 Dec 2016 | USD | 22.66 | 23.18 | 22.66 | 23.08 | 23.08 | +0.35 (+1.54%) | 796,679 |
| 16 Dec 2016 | USD | 22.8 | 23.06 | 22.43 | 22.73 | 22.73 | +0.01 (+0.04%) | 3,226,106 |
| 15 Dec 2016 | USD | 22.99 | 23 | 22.32 | 22.72 | 22.72 | -0.25 (-1.09%) | 925,392 |
| 14 Dec 2016 | USD | 23.19 | 23.59 | 22.95 | 22.97 | 22.97 | -0.22 (-0.95%) | 1,048,160 |
| 13 Dec 2016 | USD | 23.23 | 23.42 | 23 | 23.19 | 23.19 | +0.11 (+0.48%) | 341,402 |
| 12 Dec 2016 | USD | 23.47 | 23.49 | 22.74 | 23.08 | 23.08 | -0.44 (-1.87%) | 417,677 |
| 9 Dec 2016 | USD | 23.12 | 23.73 | 23.12 | 23.52 | 23.52 | +0.42 (+1.82%) | 970,566 |
| 8 Dec 2016 | USD | 23.25 | 23.68 | 22.89 | 23.1 | 23.1 | -0.07 (-0.30%) | 606,592 |
| 7 Dec 2016 | USD | 23.18 | 23.51 | 22.93 | 23.17 | 23.17 | -0.01 (-0.04%) | 805,118 |
| 6 Dec 2016 | USD | 23.4 | 23.49 | 23.12 | 23.18 | 23.18 | -0.2 (-0.86%) | 663,047 |
| 5 Dec 2016 | USD | 23.03 | 23.43 | 22.84 | 23.38 | 23.38 | +0.43 (+1.87%) | 702,347 |
| 2 Dec 2016 | USD | 22.42 | 23.1 | 22.11 | 22.95 | 22.95 | +0.42 (+1.86%) | 542,333 |
| 1 Dec 2016 | USD | 22.99 | 23.24 | 22.27 | 22.53 | 22.53 | -0.39 (-1.70%) | 622,681 |
| 30 Nov 2016 | USD | 23.41 | 23.45 | 22.83 | 22.92 | 22.92 | -0.46 (-1.97%) | 880,533 |
| 29 Nov 2016 | USD | 23.14 | 23.79 | 23.14 | 23.38 | 23.38 | +0.17 (+0.73%) | 1,164,173 |
| 28 Nov 2016 | USD | 23.47 | 23.49 | 23.09 | 23.21 | 23.21 | -0.37 (-1.57%) | 426,992 |
| 25 Nov 2016 | USD | 23.14 | 23.61 | 23.1075 | 23.58 | 23.58 | +0.42 (+1.81%) | 229,975 |
| 24 Nov 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.01 | 23.46 | 22.85 | 23.16 | 23.16 | +0.02 (+0.09%) | 597,447 |
| 22 Nov 2016 | USD | 22.81 | 23.16 | 22.38 | 23.14 | 23.14 | +0.41 (+1.80%) | 474,979 |
| 21 Nov 2016 | USD | 22.88 | 23.08 | 22.7 | 22.73 | 22.73 | -0.04 (-0.18%) | 730,335 |
| 18 Nov 2016 | USD | 22.32 | 22.81 | 22.19 | 22.77 | 22.77 | +0.52 (+2.34%) | 1,287,100 |
| 17 Nov 2016 | USD | 21.84 | 22.5 | 21.8 | 22.25 | 22.25 | +0.01 (+0.04%) | 2,828,748 |
| 16 Nov 2016 | USD | 21.9 | 22.27 | 21.75 | 22.24 | 22.24 | +0.22 (+1.00%) | 489,353 |
| 15 Nov 2016 | USD | 21.7 | 22.145 | 21.575 | 22.02 | 22.02 | +0.33 (+1.52%) | 719,058 |
