| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 22.35 | 22.54 | 21.69 | 21.69 | 21.69 | -0.56 (-2.52%) | 860,656 |
| 11 Nov 2016 | USD | 22.03 | 22.66 | 21.88 | 22.25 | 22.25 | +0.2 (+0.91%) | 1,042,917 |
| 10 Nov 2016 | USD | 21.36 | 22.33 | 21.07 | 22.05 | 22.05 | -0.51 (-2.26%) | 5,301,474 |
| 9 Nov 2016 | USD | 22.16 | 22.76 | 21.89 | 22.56 | 22.56 | +0.36 (+1.62%) | 349,151 |
| 8 Nov 2016 | USD | 21.32 | 22.57 | 21.1 | 22.2 | 22.2 | -0.12 (-0.54%) | 419,012 |
| 7 Nov 2016 | USD | 22.04 | 22.43 | 21.82 | 22.32 | 22.32 | +0.66 (+3.05%) | 486,368 |
| 4 Nov 2016 | USD | 21.26 | 21.99 | 21.1 | 21.66 | 21.66 | +0.33 (+1.55%) | 279,197 |
| 3 Nov 2016 | USD | 21.86 | 21.92 | 21.14 | 21.33 | 21.33 | -0.54 (-2.47%) | 469,021 |
| 2 Nov 2016 | USD | 22.28 | 22.31 | 21.76 | 21.87 | 21.87 | -0.34 (-1.53%) | 338,485 |
| 1 Nov 2016 | USD | 21.98 | 22.5 | 21.82 | 22.21 | 22.21 | +0.31 (+1.42%) | 314,351 |
| 31 Oct 2016 | USD | 22.38 | 22.38 | 21.56 | 21.9 | 21.9 | -0.45 (-2.01%) | 492,528 |
| 28 Oct 2016 | USD | 22.16 | 22.42 | 22.09 | 22.35 | 22.35 | +0.23 (+1.04%) | 89,226 |
| 27 Oct 2016 | USD | 22.56 | 22.56 | 22.02 | 22.12 | 22.12 | -0.31 (-1.38%) | 148,212 |
| 26 Oct 2016 | USD | 22.26 | 22.58 | 22.12 | 22.43 | 22.43 | -0.07 (-0.31%) | 115,412 |
| 25 Oct 2016 | USD | 22.59 | 23 | 22.48 | 22.5 | 22.5 | -0.17 (-0.75%) | 165,513 |
| 24 Oct 2016 | USD | 22.63 | 22.75 | 22.0601 | 22.67 | 22.67 | +0.15 (+0.67%) | 180,137 |
| 21 Oct 2016 | USD | 22.18 | 22.6 | 22.18 | 22.52 | 22.52 | +0.12 (+0.54%) | 83,655 |
| 20 Oct 2016 | USD | 21.92 | 22.52 | 21.92 | 22.4 | 22.4 | +0.36 (+1.63%) | 87,977 |
| 19 Oct 2016 | USD | 21.98 | 22.3 | 21.9 | 22.04 | 22.04 | +0.03 (+0.14%) | 82,597 |
| 18 Oct 2016 | USD | 22.31 | 22.47 | 21.87 | 22.01 | 22.01 | -0.23 (-1.03%) | 216,066 |
| 17 Oct 2016 | USD | 22.4 | 22.59 | 22.15 | 22.24 | 22.24 | -0.17 (-0.76%) | 170,244 |
| 14 Oct 2016 | USD | 22.67 | 22.84 | 22.36 | 22.41 | 22.41 | -0.09 (-0.40%) | 97,260 |
| 13 Oct 2016 | USD | 22.55 | 22.6868 | 22.1422 | 22.5 | 22.5 | -0.25 (-1.10%) | 135,915 |
| 12 Oct 2016 | USD | 22.88 | 22.9829 | 22.52 | 22.75 | 22.75 | -0.21 (-0.91%) | 328,453 |
| 11 Oct 2016 | USD | 23.33 | 23.33 | 22.8 | 22.96 | 22.96 | -0.33 (-1.42%) | 174,754 |
| 10 Oct 2016 | USD | 23.35 | 23.56 | 23.12 | 23.29 | 23.29 | +0.22 (+0.95%) | 202,696 |
| 7 Oct 2016 | USD | 23.3 | 23.46 | 22.755 | 23.07 | 23.07 | -0.24 (-1.03%) | 184,632 |
| 6 Oct 2016 | USD | 23.3 | 23.44 | 23.0301 | 23.31 | 23.31 | -0.1 (-0.43%) | 128,122 |
| 5 Oct 2016 | USD | 23 | 23.46 | 22.94 | 23.41 | 23.41 | +0.49 (+2.14%) | 276,007 |
| 4 Oct 2016 | USD | 23.1 | 23.1 | 22.71 | 22.92 | 22.92 | -0.13 (-0.56%) | 228,693 |
