| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 22.43 | 22.69 | 22.15 | 22.27 | 22.27 | 0.0 (0.0%) | 403,111 |
| 8 Jul 2016 | USD | 22.33 | 22.5 | 22.12 | 22.27 | 22.27 | +0.11 (+0.50%) | 259,127 |
| 7 Jul 2016 | USD | 22.11 | 22.44 | 21.87 | 22.16 | 22.16 | +0.01 (+0.05%) | 381,891 |
| 6 Jul 2016 | USD | 21.68 | 22.18 | 21.62 | 22.15 | 22.15 | +0.38 (+1.75%) | 468,359 |
| 5 Jul 2016 | USD | 21.99 | 21.995 | 21.45 | 21.77 | 21.77 | -0.28 (-1.27%) | 1,063,458 |
| 4 Jul 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.18 | 22.27 | 21.44 | 22.05 | 22.05 | +0.07 (+0.32%) | 600,675 |
| 30 Jun 2016 | USD | 21.2 | 21.99 | 20.82 | 21.98 | 21.98 | +0.82 (+3.88%) | 1,023,097 |
| 29 Jun 2016 | USD | 21.69 | 21.91 | 21.09 | 21.16 | 21.16 | +0.1 (+0.47%) | 653,464 |
| 28 Jun 2016 | USD | 21.18 | 21.7 | 20.72 | 21.06 | 21.06 | +0.11 (+0.53%) | 546,481 |
| 27 Jun 2016 | USD | 21.42 | 22.0234 | 20.64 | 20.95 | 20.95 | -0.43 (-2.01%) | 1,017,771 |
| 24 Jun 2016 | USD | 21.57 | 22.15 | 21.36 | 21.38 | 21.38 | -1.12 (-4.98%) | 4,125,215 |
| 23 Jun 2016 | USD | 22.6 | 23.28 | 21.71 | 22.5 | 22.5 | -0.2 (-0.88%) | 944,079 |
| 22 Jun 2016 | USD | 22.84 | 23.13 | 22.5 | 22.7 | 22.7 | -0.13 (-0.57%) | 578,765 |
| 21 Jun 2016 | USD | 22.44 | 23.01 | 22.38 | 22.83 | 22.83 | +0.38 (+1.69%) | 1,159,969 |
| 20 Jun 2016 | USD | 22.13 | 22.51 | 21.84 | 22.45 | 22.45 | +0.4 (+1.81%) | 436,403 |
| 17 Jun 2016 | USD | 22.49 | 22.5 | 21.921 | 22.05 | 22.05 | -0.36 (-1.61%) | 3,252,484 |
| 16 Jun 2016 | USD | 22.44 | 22.6 | 22 | 22.41 | 22.41 | -0.11 (-0.49%) | 733,754 |
| 15 Jun 2016 | USD | 22.09 | 22.835 | 22.06 | 22.52 | 22.52 | +0.43 (+1.95%) | 664,043 |
| 14 Jun 2016 | USD | 21.95 | 22.2 | 21.5175 | 22.09 | 22.09 | +0.08 (+0.36%) | 550,079 |
| 13 Jun 2016 | USD | 21.68 | 22.38 | 21.52 | 22.01 | 22.01 | +0.29 (+1.34%) | 740,909 |
| 10 Jun 2016 | USD | 21.52 | 22.085 | 21.1 | 21.72 | 21.72 | +0.03 (+0.14%) | 548,554 |
| 9 Jun 2016 | USD | 20.96 | 21.9 | 20.82 | 21.69 | 21.69 | +0.51 (+2.41%) | 722,364 |
| 8 Jun 2016 | USD | 20.83 | 21.52 | 20.495 | 21.18 | 21.18 | +0.33 (+1.58%) | 680,844 |
| 7 Jun 2016 | USD | 20.42 | 21.49 | 19.995 | 20.85 | 20.85 | +0.35 (+1.71%) | 788,028 |
| 6 Jun 2016 | USD | 20.66 | 21.1 | 20.33 | 20.5 | 20.5 | +0.04 (+0.20%) | 960,833 |
| 3 Jun 2016 | USD | 20.38 | 20.77 | 19.93 | 20.46 | 20.46 | -0.03 (-0.15%) | 248,484 |
| 2 Jun 2016 | USD | 20.05 | 20.74 | 19.58 | 20.49 | 20.49 | +0.33 (+1.64%) | 1,039,946 |
| 1 Jun 2016 | USD | 20.44 | 20.65 | 19.83 | 20.16 | 20.16 | -0.23 (-1.13%) | 862,523 |
| 31 May 2016 | USD | 20.14 | 20.65 | 19.64 | 20.39 | 20.39 | +0.28 (+1.39%) | 786,324 |
