| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 19.1 | 19.7 | 19.1 | 19.4 | 19.4 | -0.14 (-0.72%) | 457,131 |
| 16 May 2016 | USD | 19.07 | 19.76 | 19.05 | 19.54 | 19.54 | +0.37 (+1.93%) | 330,660 |
| 13 May 2016 | USD | 19.42 | 19.6 | 19.12 | 19.17 | 19.17 | -0.33 (-1.69%) | 361,772 |
| 12 May 2016 | USD | 19.22 | 19.56 | 18.58 | 19.5 | 19.5 | +0.27 (+1.40%) | 1,068,526 |
| 11 May 2016 | USD | 19.2 | 19.55 | 19.11 | 19.23 | 19.23 | +0.24 (+1.26%) | 1,504,039 |
| 10 May 2016 | USD | 18.87 | 19.185 | 18.79 | 18.99 | 18.99 | +0.09 (+0.48%) | 901,267 |
| 9 May 2016 | USD | 18.76 | 19.08 | 18.75 | 18.9 | 18.9 | +0.03 (+0.16%) | 760,664 |
| 6 May 2016 | USD | 18.8 | 18.93 | 18.64 | 18.87 | 18.87 | +0.07 (+0.37%) | 857,877 |
| 5 May 2016 | USD | 18.75 | 18.99 | 18.65 | 18.8 | 18.8 | +0.02 (+0.11%) | 780,515 |
| 4 May 2016 | USD | 18.9 | 18.99 | 18.58 | 18.78 | 18.78 | -0.18 (-0.95%) | 610,029 |
| 3 May 2016 | USD | 18.67 | 19.07 | 18.55 | 18.96 | 18.96 | +0.09 (+0.48%) | 424,367 |
| 2 May 2016 | USD | 18.98 | 19.15 | 18.66 | 18.87 | 18.87 | +0.23 (+1.23%) | 403,517 |
| 29 Apr 2016 | USD | 18.7 | 18.93 | 18.5 | 18.64 | 18.64 | -0.09 (-0.48%) | 1,301,141 |
| 28 Apr 2016 | USD | 18.5 | 19.1 | 18.5 | 18.73 | 18.73 | +0.03 (+0.16%) | 1,954,726 |
| 27 Apr 2016 | USD | 18.5 | 19.18 | 18.25 | 18.7 | 18.7 | 0.0 (0.0%) | 13,630,150 |
