| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 40.71 | 40.87 | 39.58 | 39.83 | 39.83 | -1.22 (-2.97%) | 433,400 |
| 2 Oct 2023 | USD | 41.44 | 42.01 | 40.76 | 41.05 | 41.05 | +0.05 (+0.12%) | 576,900 |
| 29 Sep 2023 | USD | 40.82 | 41.39 | 40.703 | 41 | 41 | +0.52 (+1.28%) | 732,700 |
| 28 Sep 2023 | USD | 40.26 | 40.825 | 39.87 | 40.48 | 40.48 | +0.17 (+0.42%) | 442,900 |
| 27 Sep 2023 | USD | 40.25 | 40.65 | 39.75 | 40.31 | 40.31 | +0.08 (+0.20%) | 497,800 |
| 26 Sep 2023 | USD | 40.44 | 40.8 | 40.21 | 40.23 | 40.23 | -0.58 (-1.42%) | 342,200 |
| 25 Sep 2023 | USD | 41.48 | 41.79 | 40.53 | 40.81 | 40.81 | -0.99 (-2.37%) | 421,800 |
| 22 Sep 2023 | USD | 42.64 | 42.83 | 41.76 | 41.8 | 41.8 | -0.75 (-1.76%) | 190,500 |
| 21 Sep 2023 | USD | 43.48 | 43.49 | 42.29 | 42.55 | 42.55 | -0.62 (-1.44%) | 357,000 |
| 20 Sep 2023 | USD | 43.55 | 44.08 | 43.11 | 43.17 | 43.17 | -0.12 (-0.28%) | 305,500 |
| 19 Sep 2023 | USD | 43.93 | 44.22 | 43.11 | 43.29 | 43.29 | -0.72 (-1.64%) | 455,900 |
| 18 Sep 2023 | USD | 44.37 | 44.5 | 43.95 | 44.01 | 44.01 | -0.46 (-1.03%) | 213,900 |
| 15 Sep 2023 | USD | 44.29 | 44.94 | 44.04 | 44.47 | 44.47 | +0.1 (+0.23%) | 449,700 |
| 14 Sep 2023 | USD | 43.91 | 44.5 | 42.95 | 44.37 | 44.37 | +0.67 (+1.53%) | 269,600 |
| 13 Sep 2023 | USD | 44.21 | 44.441 | 43.39 | 43.7 | 43.7 | -0.51 (-1.15%) | 355,100 |
| 12 Sep 2023 | USD | 43.54 | 45.1 | 43.5 | 44.21 | 44.21 | +0.57 (+1.31%) | 582,500 |
| 11 Sep 2023 | USD | 43.55 | 43.82 | 43.041 | 43.64 | 43.64 | +0.88 (+2.06%) | 616,000 |
| 8 Sep 2023 | USD | 42.12 | 42.85 | 41.88 | 42.76 | 42.76 | +0.77 (+1.83%) | 412,300 |
| 7 Sep 2023 | USD | 43.29 | 43.51 | 41.765 | 41.99 | 41.99 | -1.37 (-3.16%) | 408,900 |
| 6 Sep 2023 | USD | 42.95 | 43.42 | 42.77 | 43.36 | 43.36 | +0.41 (+0.95%) | 271,500 |
| 5 Sep 2023 | USD | 44.16 | 44.19 | 42.86 | 42.95 | 42.95 | -1.56 (-3.50%) | 324,000 |
| 1 Sep 2023 | USD | 43.99 | 44.635 | 43.945 | 44.51 | 44.51 | +0.58 (+1.32%) | 256,400 |
| 31 Aug 2023 | USD | 43.61 | 44.09 | 43.42 | 43.93 | 43.93 | +0.41 (+0.94%) | 358,800 |
| 30 Aug 2023 | USD | 43.91 | 44.33 | 43.47 | 43.52 | 43.52 | -0.54 (-1.23%) | 439,900 |
| 29 Aug 2023 | USD | 43.34 | 44.14 | 43.2 | 44.06 | 44.06 | +0.56 (+1.29%) | 443,300 |
| 28 Aug 2023 | USD | 43.21 | 43.6 | 43.16 | 43.5 | 43.5 | +0.37 (+0.86%) | 444,900 |
| 25 Aug 2023 | USD | 43.31 | 43.655 | 42.68 | 43.13 | 43.13 | -0.18 (-0.42%) | 447,200 |
| 24 Aug 2023 | USD | 43.12 | 43.5 | 42.87 | 43.31 | 43.31 | -0.19 (-0.44%) | 512,100 |
| 23 Aug 2023 | USD | 42.66 | 43.645 | 42.23 | 43.5 | 43.5 | +0.89 (+2.09%) | 439,700 |
| 22 Aug 2023 | USD | 42.3 | 42.66 | 42.04 | 42.61 | 42.61 | +0.49 (+1.16%) | 397,300 |
