1 Followers USX:RRR - Red Rock Resorts Inc Red Rock Resorts Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 44.28 44.29 43.3 43.52 43.52 -1.09 (-2.44%) 354,500
14 Aug 2023 USD 44.18 44.64 43.78 44.61 44.61 +0.25 (+0.56%) 276,400
11 Aug 2023 USD 44.77 44.92 44.07 44.36 44.36 -0.55 (-1.22%) 508,900
10 Aug 2023 USD 45.28 45.39 44.58 44.91 44.91 -0.31 (-0.69%) 535,500
9 Aug 2023 USD 44.24 45.41 44.06 45.22 45.22 +1.29 (+2.94%) 647,700
8 Aug 2023 USD 45.35 45.39 43.85 43.93 43.93 -1.74 (-3.81%) 636,600
7 Aug 2023 USD 45.59 46.615 45.37 45.67 45.67 +0.52 (+1.15%) 606,900
4 Aug 2023 USD 45.49 46.75 44.17 45.15 45.15 -2.03 (-4.30%) 1,642,700
3 Aug 2023 USD 47.28 47.41 46.605 47.18 47.18 -0.6 (-1.26%) 653,300
2 Aug 2023 USD 47.3 47.945 46.8 47.78 47.78 -0.05 (-0.10%) 371,000
1 Aug 2023 USD 48.01 48.63 47.25 47.83 47.83 -0.67 (-1.38%) 479,000
31 Jul 2023 USD 48.22 48.75 47.925 48.5 48.5 +0.22 (+0.46%) 458,900
28 Jul 2023 USD 49.84 50.368 48.24 48.28 48.28 -1.46 (-2.94%) 783,500
27 Jul 2023 USD 50.8 50.8 49.44 49.74 49.74 -0.94 (-1.85%) 512,000
26 Jul 2023 USD 50.82 51.355 50.4 50.68 50.68 -0.15 (-0.30%) 232,000
25 Jul 2023 USD 50.33 51.05 49.84 50.83 50.83 +0.35 (+0.69%) 318,800
24 Jul 2023 USD 50.87 50.87 49.41 50.48 50.48 -0.18 (-0.36%) 560,400
21 Jul 2023 USD 50.81 50.97 50.38 50.66 50.66 +0.26 (+0.52%) 374,700
20 Jul 2023 USD 50 50.519 49.78 50.4 50.4 -0.14 (-0.28%) 270,300
19 Jul 2023 USD 50.48 50.87 50.095 50.54 50.54 +0.06 (+0.12%) 291,800
18 Jul 2023 USD 49.26 50.73 49.26 50.48 50.48 +1.33 (+2.71%) 467,400
17 Jul 2023 USD 48.94 49.6 48.85 49.15 49.15 +0.08 (+0.16%) 213,300
14 Jul 2023 USD 48.78 49.07 48.07 49.07 49.07 +0.39 (+0.80%) 275,400
13 Jul 2023 USD 48.73 49.52 48.66 48.68 48.68 +0.19 (+0.39%) 368,500
12 Jul 2023 USD 49.33 49.33 48.46 48.49 48.49 -0.13 (-0.27%) 287,700
11 Jul 2023 USD 48.64 49.25 48.36 48.62 48.62 +0.23 (+0.48%) 309,000
10 Jul 2023 USD 46.74 48.55 46.71 48.39 48.39 +1.64 (+3.51%) 377,300
7 Jul 2023 USD 45.74 46.78 45.74 46.75 46.75 +1.17 (+2.57%) 341,000
6 Jul 2023 USD 45.51 45.89 44.61 45.58 45.58 -0.35 (-0.76%) 344,700
5 Jul 2023 USD 46.34 46.37 45.36 45.93 45.93 -0.8 (-1.71%) 520,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms