| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 42.12 | 42.15 | 41.46 | 42.12 | 42.12 | +0.03 (+0.07%) | 367,700 |
| 18 Aug 2023 | USD | 41.65 | 42.407 | 41.27 | 42.09 | 42.09 | +0.06 (+0.14%) | 337,300 |
| 17 Aug 2023 | USD | 42.78 | 42.85 | 41.95 | 42.03 | 42.03 | -0.77 (-1.80%) | 364,400 |
| 16 Aug 2023 | USD | 43.41 | 43.51 | 42.665 | 42.8 | 42.8 | -0.72 (-1.65%) | 421,300 |
| 15 Aug 2023 | USD | 44.28 | 44.29 | 43.3 | 43.52 | 43.52 | -1.09 (-2.44%) | 354,500 |
| 14 Aug 2023 | USD | 44.18 | 44.64 | 43.78 | 44.61 | 44.61 | +0.25 (+0.56%) | 276,400 |
| 11 Aug 2023 | USD | 44.77 | 44.92 | 44.07 | 44.36 | 44.36 | -0.55 (-1.22%) | 508,900 |
| 10 Aug 2023 | USD | 45.28 | 45.39 | 44.58 | 44.91 | 44.91 | -0.31 (-0.69%) | 535,500 |
| 9 Aug 2023 | USD | 44.24 | 45.41 | 44.06 | 45.22 | 45.22 | +1.29 (+2.94%) | 647,700 |
| 8 Aug 2023 | USD | 45.35 | 45.39 | 43.85 | 43.93 | 43.93 | -1.74 (-3.81%) | 636,600 |
| 7 Aug 2023 | USD | 45.59 | 46.615 | 45.37 | 45.67 | 45.67 | +0.52 (+1.15%) | 606,900 |
| 4 Aug 2023 | USD | 45.49 | 46.75 | 44.17 | 45.15 | 45.15 | -2.03 (-4.30%) | 1,642,700 |
| 3 Aug 2023 | USD | 47.28 | 47.41 | 46.605 | 47.18 | 47.18 | -0.6 (-1.26%) | 653,300 |
| 2 Aug 2023 | USD | 47.3 | 47.945 | 46.8 | 47.78 | 47.78 | -0.05 (-0.10%) | 371,000 |
| 1 Aug 2023 | USD | 48.01 | 48.63 | 47.25 | 47.83 | 47.83 | -0.67 (-1.38%) | 479,000 |
| 31 Jul 2023 | USD | 48.22 | 48.75 | 47.925 | 48.5 | 48.5 | +0.22 (+0.46%) | 458,900 |
| 28 Jul 2023 | USD | 49.84 | 50.368 | 48.24 | 48.28 | 48.28 | -1.46 (-2.94%) | 783,500 |
| 27 Jul 2023 | USD | 50.8 | 50.8 | 49.44 | 49.74 | 49.74 | -0.94 (-1.85%) | 512,000 |
| 26 Jul 2023 | USD | 50.82 | 51.355 | 50.4 | 50.68 | 50.68 | -0.15 (-0.30%) | 232,000 |
| 25 Jul 2023 | USD | 50.33 | 51.05 | 49.84 | 50.83 | 50.83 | +0.35 (+0.69%) | 318,800 |
| 24 Jul 2023 | USD | 50.87 | 50.87 | 49.41 | 50.48 | 50.48 | -0.18 (-0.36%) | 560,400 |
| 21 Jul 2023 | USD | 50.81 | 50.97 | 50.38 | 50.66 | 50.66 | +0.26 (+0.52%) | 374,700 |
| 20 Jul 2023 | USD | 50 | 50.519 | 49.78 | 50.4 | 50.4 | -0.14 (-0.28%) | 270,300 |
| 19 Jul 2023 | USD | 50.48 | 50.87 | 50.095 | 50.54 | 50.54 | +0.06 (+0.12%) | 291,800 |
| 18 Jul 2023 | USD | 49.26 | 50.73 | 49.26 | 50.48 | 50.48 | +1.33 (+2.71%) | 467,400 |
| 17 Jul 2023 | USD | 48.94 | 49.6 | 48.85 | 49.15 | 49.15 | +0.08 (+0.16%) | 213,300 |
| 14 Jul 2023 | USD | 48.78 | 49.07 | 48.07 | 49.07 | 49.07 | +0.39 (+0.80%) | 275,400 |
| 13 Jul 2023 | USD | 48.73 | 49.52 | 48.66 | 48.68 | 48.68 | +0.19 (+0.39%) | 368,500 |
| 12 Jul 2023 | USD | 49.33 | 49.33 | 48.46 | 48.49 | 48.49 | -0.13 (-0.27%) | 287,700 |
| 11 Jul 2023 | USD | 48.64 | 49.25 | 48.36 | 48.62 | 48.62 | +0.23 (+0.48%) | 309,000 |
