| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 46.74 | 48.55 | 46.71 | 48.39 | 48.39 | +1.64 (+3.51%) | 377,300 |
| 7 Jul 2023 | USD | 45.74 | 46.78 | 45.74 | 46.75 | 46.75 | +1.17 (+2.57%) | 341,000 |
| 6 Jul 2023 | USD | 45.51 | 45.89 | 44.61 | 45.58 | 45.58 | -0.35 (-0.76%) | 344,700 |
| 5 Jul 2023 | USD | 46.34 | 46.37 | 45.36 | 45.93 | 45.93 | -0.8 (-1.71%) | 520,700 |
| 3 Jul 2023 | USD | 46.65 | 47.12 | 46.613 | 46.73 | 46.73 | -0.05 (-0.11%) | 128,900 |
| 30 Jun 2023 | USD | 47.27 | 47.32 | 46.58 | 46.78 | 46.78 | -0.1 (-0.21%) | 624,800 |
| 29 Jun 2023 | USD | 46.15 | 46.9 | 46.15 | 46.88 | 46.88 | +0.68 (+1.47%) | 289,600 |
| 28 Jun 2023 | USD | 46.45 | 46.866 | 45.83 | 46.2 | 46.2 | -0.32 (-0.69%) | 504,000 |
| 27 Jun 2023 | USD | 44.92 | 46.81 | 44.83 | 46.52 | 46.52 | +1.88 (+4.21%) | 1,042,300 |
| 26 Jun 2023 | USD | 44.18 | 44.98 | 44.18 | 44.64 | 44.64 | +0.32 (+0.72%) | 357,600 |
| 23 Jun 2023 | USD | 45.18 | 45.43 | 43.97 | 44.32 | 44.32 | -1.29 (-2.83%) | 1,652,800 |
| 22 Jun 2023 | USD | 46.86 | 46.86 | 45.56 | 45.61 | 45.61 | -1.32 (-2.81%) | 402,700 |
| 21 Jun 2023 | USD | 46.66 | 47.33 | 46.5 | 46.93 | 46.93 | +0.25 (+0.54%) | 372,700 |
| 20 Jun 2023 | USD | 47.11 | 47.36 | 46.31 | 46.68 | 46.68 | -0.68 (-1.44%) | 426,800 |
| 16 Jun 2023 | USD | 48.92 | 48.92 | 47.14 | 47.36 | 47.36 | -1.2 (-2.47%) | 730,000 |
| 15 Jun 2023 | USD | 48.77 | 48.96 | 47.95 | 48.56 | 48.56 | -0.21 (-0.43%) | 372,500 |
| 14 Jun 2023 | USD | 49.48 | 49.82 | 48.36 | 48.77 | 48.77 | -0.96 (-1.93%) | 404,200 |
| 13 Jun 2023 | USD | 49.72 | 50.66 | 49.47 | 49.73 | 49.73 | +0.25 (+0.51%) | 599,600 |
| 12 Jun 2023 | USD | 49.19 | 49.76 | 48.8 | 49.48 | 49.48 | +0.48 (+0.98%) | 229,200 |
| 9 Jun 2023 | USD | 49.34 | 49.72 | 48.8 | 49 | 49 | -0.42 (-0.85%) | 221,900 |
| 8 Jun 2023 | USD | 48.43 | 49.81 | 46.82 | 49.42 | 49.42 | +0.88 (+1.81%) | 338,100 |
| 7 Jun 2023 | USD | 48.44 | 48.96 | 47.84 | 48.54 | 48.54 | +0.16 (+0.33%) | 691,300 |
| 6 Jun 2023 | USD | 47 | 48.55 | 46.83 | 48.38 | 48.38 | +1.53 (+3.27%) | 656,700 |
| 5 Jun 2023 | USD | 46.65 | 46.9 | 46.31 | 46.85 | 46.85 | -0.3 (-0.64%) | 362,000 |
| 2 Jun 2023 | USD | 46.67 | 47.58 | 46.4 | 47.15 | 47.15 | +1.11 (+2.41%) | 470,700 |
| 1 Jun 2023 | USD | 45.47 | 46.24 | 45.06 | 46.04 | 46.04 | +0.45 (+0.99%) | 387,100 |
| 31 May 2023 | USD | 45.44 | 45.72 | 44.66 | 45.59 | 45.59 | +0.01 (+0.02%) | 474,200 |
| 30 May 2023 | USD | 45.63 | 45.935 | 45.23 | 45.58 | 45.58 | -0.05 (-0.11%) | 238,200 |
| 26 May 2023 | USD | 45.58 | 45.92 | 45.12 | 45.63 | 45.63 | -0.01 (-0.02%) | 264,200 |
| 25 May 2023 | USD | 46.05 | 46.84 | 45.62 | 45.64 | 45.64 | -0.36 (-0.78%) | 341,100 |
