Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
25,000 |
14 Dec 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.03 (-24%)
|
11,428 |
13 Dec 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
9,000 |
10 Dec 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
1,955 |
9 Dec 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
1,500 |
30 Nov 2021 |
GBP |
0.13 |
0.13 |
0.125 |
0.125 |
0.125 |
-0.02 (-13.79%)
|
75,004 |
26 Nov 2021 |
GBP |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.0 (0.0%)
|
76,000 |
25 Nov 2021 |
GBP |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
0.0 (0.0%)
|
4,000 |
24 Nov 2021 |
GBP |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
+0.015 (+11.54%)
|
20,000 |
23 Nov 2021 |
GBP |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.005 (-3.70%)
|
1,000 |
22 Nov 2021 |
GBP |
0.135 |
0.135 |
0.135 |
0.135 |
0.135 |
+0.005 (+3.85%)
|
44,000 |
19 Nov 2021 |
GBP |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
25,000 |
18 Nov 2021 |
GBP |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
-0.03 (-18.75%)
|
11,500 |
17 Nov 2021 |
GBP |
0.155 |
0.16 |
0.155 |
0.16 |
0.16 |
+0.015 (+10.34%)
|
16,800 |
16 Nov 2021 |
GBP |
0.14 |
0.145 |
0.14 |
0.145 |
0.145 |
+0.02 (+16.00%)
|
48,011 |
15 Nov 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
21,800 |
10 Nov 2021 |
GBP |
0.12 |
0.125 |
0.12 |
0.125 |
0.125 |
0.0 (0.0%)
|
40,000 |
9 Nov 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
4,000 |
8 Nov 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
11,500 |
5 Nov 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
0.0 (0.0%)
|
900 |
4 Nov 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
+0.015 (+13.64%)
|
10,000 |
3 Nov 2021 |
GBP |
0.1 |
0.11 |
0.1 |
0.11 |
0.11 |
-0.015 (-12%)
|
2,500 |
1 Nov 2021 |
GBP |
0.125 |
0.125 |
0.125 |
0.125 |
0.125 |
+0.01 (+8.70%)
|
500 |
29 Oct 2021 |
GBP |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.03 (+35.29%)
|
7,000 |
27 Oct 2021 |
GBP |
0.11 |
0.11 |
0.085 |
0.085 |
0.085 |
-0.025 (-22.73%)
|
9,500 |
26 Oct 2021 |
GBP |
0.115 |
0.115 |
0.11 |
0.11 |
0.11 |
-0.02 (-15.38%)
|
24,000 |
20 Oct 2021 |
GBP |
0.13 |
0.13 |
0.13 |
0.13 |
0.13 |
0.0 (0.0%)
|
2,500 |
19 Oct 2021 |
GBP |
0.12 |
0.13 |
0.12 |
0.13 |
0.13 |
0.0 (0.0%)
|
5,500 |
15 Oct 2021 |
GBP |
0.11 |
0.13 |
0.11 |
0.13 |
0.13 |
+0.025 (+23.81%)
|
46,100 |
13 Oct 2021 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
-0.005 (-4.55%)
|
5,010 |