Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2019 |
GBP |
0.06 |
0.06 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
76,250 |
21 Oct 2019 |
GBP |
0.1 |
0.1 |
0.05 |
0.06 |
0.06 |
-0.035 (-36.84%)
|
358,551 |
18 Oct 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
10,000 |
15 Oct 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
5,500 |
11 Oct 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.015 (-13.04%)
|
50,000 |
9 Oct 2019 |
GBP |
0.1 |
0.115 |
0.1 |
0.115 |
0.115 |
+0.015 (+15%)
|
7,272 |
3 Oct 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
12,000 |
1 Oct 2019 |
GBP |
0.085 |
0.1 |
0.085 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
3,500 |
30 Sep 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
5,000 |
23 Sep 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
3,500 |
17 Sep 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.01 (+11.11%)
|
6,000 |
6 Sep 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
40,000 |
5 Sep 2019 |
GBP |
0.11 |
0.11 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
23,000 |
4 Sep 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.02 (-16.67%)
|
35,000 |
3 Sep 2019 |
GBP |
0.09 |
0.125 |
0.09 |
0.12 |
0.12 |
+0.025 (+26.32%)
|
77,000 |
30 Aug 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
21,000 |
29 Aug 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.015 (-13.64%)
|
15,000 |
27 Aug 2019 |
GBP |
0.125 |
0.125 |
0.1 |
0.11 |
0.11 |
+0.005 (+4.76%)
|
90,950 |
26 Aug 2019 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
+0.01 (+10.53%)
|
10,000 |
20 Aug 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.015 (-13.64%)
|
2,000 |
14 Aug 2019 |
GBP |
0.1 |
0.11 |
0.1 |
0.11 |
0.11 |
0.0 (0.0%)
|
9,500 |
13 Aug 2019 |
GBP |
0.11 |
0.11 |
0.11 |
0.11 |
0.11 |
-0.005 (-4.35%)
|
5,000 |
12 Aug 2019 |
GBP |
0.1 |
0.115 |
0.1 |
0.115 |
0.115 |
+0.025 (+27.78%)
|
112,000 |
9 Aug 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
24,000 |
6 Aug 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.015 (-14.29%)
|
15,000 |
24 Jul 2019 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
2,000 |
23 Jul 2019 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
17,000 |
19 Jul 2019 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
+0.005 (+5%)
|
8,562 |
18 Jul 2019 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
11,300 |
17 Jul 2019 |
GBP |
0.09 |
0.1 |
0.09 |
0.1 |
0.1 |
+0.01 (+11.11%)
|
31,018 |