Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
21,000 |
| 10 Jul 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
8,011 |
| 8 Jul 2019 |
GBP |
0.07 |
0.085 |
0.07 |
0.085 |
0.085 |
+0.015 (+21.43%)
|
55,889 |
| 5 Jul 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
10,000 |
| 25 Jun 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
5,800 |
| 21 Jun 2019 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
8,000 |
| 20 Jun 2019 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
20,000 |
| 17 Jun 2019 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
52,000 |
| 13 Jun 2019 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
6,322 |
| 11 Jun 2019 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
5,000 |
| 3 Jun 2019 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
1,000 |
| 31 May 2019 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
1,000 |
| 28 May 2019 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
5,000 |
| 23 May 2019 |
GBP |
0.06 |
0.06 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
129,000 |
| 14 May 2019 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
3,008 |
| 13 May 2019 |
GBP |
0.065 |
0.065 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
10,553 |
| 10 May 2019 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.015 (-20%)
|
51,003 |
| 30 Apr 2019 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
+0.01 (+15.38%)
|
2,000 |
| 23 Apr 2019 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
3,000 |
| 17 Apr 2019 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
20,000 |
| 12 Apr 2019 |
GBP |
0.06 |
0.06 |
0.055 |
0.055 |
0.055 |
-0.01 (-15.38%)
|
45,000 |
| 10 Apr 2019 |
GBP |
0.06 |
0.065 |
0.06 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
21,000 |
| 8 Apr 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
1,000 |
| 4 Apr 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
3,090 |
| 29 Mar 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
5,000 |
| 28 Mar 2019 |
GBP |
0.06 |
0.065 |
0.055 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
161,000 |
| 27 Mar 2019 |
GBP |
0.075 |
0.075 |
0.055 |
0.055 |
0.055 |
-0.015 (-21.43%)
|
92,450 |
| 25 Mar 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
10,000 |
| 21 Mar 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.01 (+16.67%)
|
2,000 |
| 18 Mar 2019 |
GBP |
0.065 |
0.07 |
0.06 |
0.06 |
0.06 |
-0.01 (-14.29%)
|
55,083 |
