Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.01 (-12.50%)
|
7,023 |
| 14 Mar 2019 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
8,000 |
| 13 Mar 2019 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
7,009 |
| 12 Mar 2019 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.015 (-15.79%)
|
23,002 |
| 11 Mar 2019 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.01 (+11.76%)
|
22,000 |
| 8 Mar 2019 |
GBP |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
-0.015 (-15%)
|
4,250 |
| 4 Mar 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
1,250 |
| 28 Feb 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
1,000 |
| 22 Feb 2019 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
9,000 |
| 19 Feb 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
2,000 |
| 13 Feb 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.03 (+42.86%)
|
4,000 |
| 7 Feb 2019 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
11,000 |
| 4 Feb 2019 |
GBP |
0.075 |
0.075 |
0.07 |
0.07 |
0.07 |
-0.01 (-12.50%)
|
32,350 |
| 1 Feb 2019 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.01 (-11.11%)
|
17,000 |
| 30 Jan 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
2,500 |
| 29 Jan 2019 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
3,000 |
| 22 Jan 2019 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
10,000 |
| 18 Jan 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
5,000 |
| 10 Jan 2019 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
4,000 |
| 7 Jan 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
3,000 |
| 3 Jan 2019 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.025 (-20.83%)
|
2,000 |
| 31 Dec 2018 |
GBP |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.035 (+41.18%)
|
2,890 |
| 28 Dec 2018 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
8,000 |
| 27 Dec 2018 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
11,201 |
| 21 Dec 2018 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
1,350 |
| 20 Dec 2018 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
-0.02 (-16.67%)
|
15,500 |
| 12 Dec 2018 |
GBP |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.02 (+20%)
|
9,000 |
| 11 Dec 2018 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
500 |
| 10 Dec 2018 |
GBP |
0.115 |
0.115 |
0.105 |
0.105 |
0.105 |
-0.015 (-12.50%)
|
16,500 |
| 5 Dec 2018 |
GBP |
0.12 |
0.12 |
0.12 |
0.12 |
0.12 |
+0.005 (+4.35%)
|
1,500 |
