Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2018 |
GBP |
0.21 |
0.21 |
0.205 |
0.205 |
0.205 |
-0.005 (-2.38%)
|
21,000 |
13 Aug 2018 |
GBP |
0.215 |
0.215 |
0.21 |
0.21 |
0.21 |
-0.01 (-4.55%)
|
4,000 |
8 Aug 2018 |
GBP |
0.23 |
0.23 |
0.22 |
0.22 |
0.22 |
-0.01 (-4.35%)
|
4,847 |
2 Aug 2018 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.005 (-2.13%)
|
19,500 |
31 Jul 2018 |
GBP |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
+0.005 (+2.17%)
|
7,500 |
30 Jul 2018 |
GBP |
0.22 |
0.23 |
0.22 |
0.23 |
0.23 |
-0.01 (-4.17%)
|
9,500 |
27 Jul 2018 |
GBP |
0.24 |
0.24 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
17,500 |
26 Jul 2018 |
GBP |
0.24 |
0.245 |
0.24 |
0.24 |
0.24 |
+0.01 (+4.35%)
|
33,500 |
25 Jul 2018 |
GBP |
0.23 |
0.23 |
0.22 |
0.23 |
0.23 |
0.0 (0.0%)
|
13,500 |
24 Jul 2018 |
GBP |
0.25 |
0.25 |
0.23 |
0.23 |
0.23 |
-0.02 (-8%)
|
37,802 |
23 Jul 2018 |
GBP |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
2,422 |
20 Jul 2018 |
GBP |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
10,100 |
19 Jul 2018 |
GBP |
0.235 |
0.25 |
0.235 |
0.25 |
0.25 |
-0.01 (-3.85%)
|
6,000 |
18 Jul 2018 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
+0.005 (+1.96%)
|
24,900 |
17 Jul 2018 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
+0.005 (+2%)
|
2,500 |
16 Jul 2018 |
GBP |
0.26 |
0.26 |
0.24 |
0.25 |
0.25 |
-0.01 (-3.85%)
|
44,000 |
13 Jul 2018 |
GBP |
0.24 |
0.26 |
0.24 |
0.26 |
0.26 |
+0.035 (+15.56%)
|
58,000 |
12 Jul 2018 |
GBP |
0.23 |
0.23 |
0.225 |
0.225 |
0.225 |
-0.02 (-8.16%)
|
16,900 |
11 Jul 2018 |
GBP |
0.22 |
0.25 |
0.22 |
0.245 |
0.245 |
-0.005 (-2%)
|
41,300 |
10 Jul 2018 |
GBP |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
+0.02 (+8.70%)
|
4,000 |
6 Jul 2018 |
GBP |
0.25 |
0.25 |
0.23 |
0.23 |
0.23 |
-0.02 (-8%)
|
10,400 |
5 Jul 2018 |
GBP |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
0.0 (0.0%)
|
16,979 |
4 Jul 2018 |
GBP |
0.21 |
0.25 |
0.205 |
0.25 |
0.25 |
+0.04 (+19.05%)
|
25,000 |
3 Jul 2018 |
GBP |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
-0.02 (-8.70%)
|
40,000 |
21 Jun 2018 |
GBP |
0.21 |
0.23 |
0.21 |
0.23 |
0.23 |
+0.01 (+4.55%)
|
38,500 |
7 Jun 2018 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
+0.01 (+4.76%)
|
1,900 |
6 Jun 2018 |
GBP |
0.23 |
0.23 |
0.21 |
0.21 |
0.21 |
-0.03 (-12.50%)
|
30,000 |
30 May 2018 |
GBP |
0.255 |
0.255 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
6,200 |
29 May 2018 |
GBP |
0.25 |
0.25 |
0.24 |
0.24 |
0.24 |
0.0 (0.0%)
|
7,026 |
22 May 2018 |
GBP |
0.26 |
0.26 |
0.24 |
0.24 |
0.24 |
-0.045 (-15.79%)
|
2,000 |