Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2018 |
GBP |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
-0.01 (-3.13%)
|
500 |
21 Feb 2018 |
GBP |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
0.0 (0.0%)
|
1,200 |
16 Feb 2018 |
GBP |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
+0.055 (+20.75%)
|
2,302 |
15 Feb 2018 |
GBP |
0.3 |
0.3 |
0.265 |
0.265 |
0.265 |
-0.045 (-14.52%)
|
4,000 |
12 Feb 2018 |
GBP |
0.31 |
0.31 |
0.31 |
0.31 |
0.31 |
0.0 (0.0%)
|
560 |
9 Feb 2018 |
GBP |
0.31 |
0.31 |
0.3 |
0.31 |
0.31 |
-0.01 (-3.13%)
|
16,500 |
8 Feb 2018 |
GBP |
0.32 |
0.32 |
0.32 |
0.32 |
0.32 |
-0.01 (-3.03%)
|
5,300 |
7 Feb 2018 |
GBP |
0.345 |
0.345 |
0.33 |
0.33 |
0.33 |
+0.01 (+3.13%)
|
5,500 |
6 Feb 2018 |
GBP |
0.315 |
0.32 |
0.315 |
0.32 |
0.32 |
-0.04 (-11.11%)
|
10,500 |
5 Feb 2018 |
GBP |
0.34 |
0.36 |
0.34 |
0.36 |
0.36 |
+0.02 (+5.88%)
|
10,300 |
2 Feb 2018 |
GBP |
0.35 |
0.35 |
0.34 |
0.34 |
0.34 |
+0.01 (+3.03%)
|
16,000 |
1 Feb 2018 |
GBP |
0.35 |
0.35 |
0.3 |
0.33 |
0.33 |
-0.02 (-5.71%)
|
7,300 |
31 Jan 2018 |
GBP |
0.295 |
0.35 |
0.295 |
0.35 |
0.35 |
0.0 (0.0%)
|
12,000 |
30 Jan 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
8,000 |
29 Jan 2018 |
GBP |
0.35 |
0.35 |
0.35 |
0.35 |
0.35 |
0.0 (0.0%)
|
3,000 |
26 Jan 2018 |
GBP |
0.4 |
0.4 |
0.3 |
0.35 |
0.35 |
+0.02 (+6.06%)
|
28,550 |
25 Jan 2018 |
GBP |
0.36 |
0.36 |
0.33 |
0.33 |
0.33 |
-0.035 (-9.59%)
|
27,544 |
23 Jan 2018 |
GBP |
0.365 |
0.365 |
0.365 |
0.365 |
0.365 |
-0.005 (-1.35%)
|
2,000 |
22 Jan 2018 |
GBP |
0.36 |
0.37 |
0.36 |
0.37 |
0.37 |
+0.015 (+4.23%)
|
7,000 |
19 Jan 2018 |
GBP |
0.37 |
0.37 |
0.34 |
0.355 |
0.355 |
-0.015 (-4.05%)
|
7,500 |
18 Jan 2018 |
GBP |
0.4 |
0.4 |
0.37 |
0.37 |
0.37 |
-0.07 (-15.91%)
|
6,500 |
15 Jan 2018 |
GBP |
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
+0.05 (+12.82%)
|
500 |
11 Jan 2018 |
GBP |
0.405 |
0.405 |
0.355 |
0.39 |
0.39 |
-0.035 (-8.24%)
|
34,680 |
10 Jan 2018 |
GBP |
0.44 |
0.48 |
0.425 |
0.425 |
0.425 |
+0.005 (+1.19%)
|
20,140 |
8 Jan 2018 |
GBP |
0.385 |
0.42 |
0.385 |
0.42 |
0.42 |
+0.055 (+15.07%)
|
18,003 |
4 Jan 2018 |
GBP |
0.445 |
0.445 |
0.365 |
0.365 |
0.365 |
-0.055 (-13.10%)
|
10,000 |
3 Jan 2018 |
GBP |
0.53 |
0.53 |
0.42 |
0.42 |
0.42 |
-0.01 (-2.33%)
|
23,794 |
2 Jan 2018 |
GBP |
0.32 |
0.435 |
0.32 |
0.43 |
0.43 |
+0.13 (+43.33%)
|
18,500 |
29 Dec 2017 |
GBP |
0.27 |
0.3 |
0.26 |
0.3 |
0.3 |
+0.045 (+17.65%)
|
36,950 |
28 Dec 2017 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
+0.035 (+15.91%)
|
13,490 |