Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 1986 |
GBP |
0.95 |
0.95 |
0.9 |
0.95 |
0.4749 |
0.0 (0.0%)
|
6,500 |
| 16 Jul 1986 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
-0.05 (-5%)
|
1,000 |
| 15 Jul 1986 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
+0.05 (+5.26%)
|
7,200 |
| 14 Jul 1986 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
+0.1 (+11.76%)
|
2,000 |
| 8 Jul 1986 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.1 (-10.53%)
|
1,100 |
| 7 Jul 1986 |
GBP |
0.9 |
0.95 |
0.9 |
0.95 |
0.4749 |
-0.1 (-9.52%)
|
5,000 |
| 30 Jun 1986 |
GBP |
1.05 |
1.05 |
1 |
1.05 |
0.5249 |
+0.05 (+5%)
|
7,300 |
| 27 Jun 1986 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,000 |
| 26 Jun 1986 |
GBP |
1 |
1 |
0.99 |
1 |
0.4999 |
0.0 (0.0%)
|
6,500 |
| 25 Jun 1986 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,000 |
| 24 Jun 1986 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
3,000 |
| 23 Jun 1986 |
GBP |
1 |
1.04 |
0.95 |
1 |
0.4999 |
-0.05 (-4.76%)
|
8,500 |
| 20 Jun 1986 |
GBP |
1.09 |
1.09 |
1.05 |
1.05 |
0.5249 |
-0.04 (-3.67%)
|
5,300 |
| 19 Jun 1986 |
GBP |
1.07 |
1.09 |
1.07 |
1.09 |
0.5449 |
+0.02 (+1.87%)
|
2,000 |
| 18 Jun 1986 |
GBP |
1.12 |
1.12 |
1.07 |
1.07 |
0.5349 |
-0.08 (-6.96%)
|
1,400 |
| 17 Jun 1986 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
-0.03 (-2.54%)
|
2,000 |
| 16 Jun 1986 |
GBP |
1.15 |
1.2 |
1.15 |
1.18 |
0.5899 |
+0.04 (+3.51%)
|
20,800 |
| 13 Jun 1986 |
GBP |
1.15 |
1.15 |
1.14 |
1.14 |
0.5699 |
-0.01 (-0.87%)
|
6,000 |
| 12 Jun 1986 |
GBP |
1.1 |
1.15 |
1.1 |
1.15 |
0.5749 |
0.0 (0.0%)
|
16,000 |
| 11 Jun 1986 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
+0.05 (+4.55%)
|
500 |
| 10 Jun 1986 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
-0.05 (-4.35%)
|
1,000 |
| 9 Jun 1986 |
GBP |
1.1 |
1.15 |
1.1 |
1.15 |
0.5749 |
+0.05 (+4.55%)
|
5,000 |
| 5 Jun 1986 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
0.0 (0.0%)
|
500 |
| 4 Jun 1986 |
GBP |
1.15 |
1.15 |
1.1 |
1.1 |
0.5499 |
0.0 (0.0%)
|
4,000 |
| 3 Jun 1986 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
-0.05 (-4.35%)
|
2,000 |
| 2 Jun 1986 |
GBP |
1.2 |
1.2 |
1.15 |
1.15 |
0.5749 |
-0.05 (-4.17%)
|
2,000 |
| 30 May 1986 |
GBP |
1.15 |
1.2 |
1.15 |
1.2 |
0.5999 |
+0.02 (+1.69%)
|
2,000 |
| 29 May 1986 |
GBP |
1.18 |
1.18 |
1.18 |
1.18 |
0.5899 |
-0.01 (-0.84%)
|
10,000 |
| 28 May 1986 |
GBP |
1.15 |
1.2 |
1.15 |
1.19 |
0.5949 |
-0.01 (-0.83%)
|
11,500 |
| 27 May 1986 |
GBP |
1.25 |
1.25 |
1.11 |
1.2 |
0.5999 |
-0.05 (-4%)
|
12,500 |
