Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 1986 |
GBP |
1.23 |
1.26 |
1.15 |
1.25 |
0.6249 |
0.0 (0.0%)
|
45,500 |
| 23 May 1986 |
GBP |
1.05 |
1.25 |
1.04 |
1.25 |
0.6249 |
+0.23 (+22.55%)
|
30,700 |
| 22 May 1986 |
GBP |
0.95 |
1.02 |
0.95 |
1.02 |
0.5099 |
+0.07 (+7.37%)
|
23,000 |
| 21 May 1986 |
GBP |
0.94 |
0.95 |
0.94 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
12,000 |
| 20 May 1986 |
GBP |
0.99 |
0.99 |
0.9 |
0.9 |
0.4499 |
-0.02 (-2.17%)
|
4,500 |
| 16 May 1986 |
GBP |
0.95 |
0.95 |
0.92 |
0.92 |
0.4599 |
+0.07 (+8.24%)
|
11,200 |
| 15 May 1986 |
GBP |
0.9 |
0.9 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
3,500 |
| 14 May 1986 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
+0.1 (+12.50%)
|
2,000 |
| 13 May 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
1,000 |
| 30 Apr 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
-0.1 (-11.11%)
|
3,000 |
| 28 Apr 1986 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
+0.1 (+12.50%)
|
4,200 |
| 25 Apr 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
1,000 |
| 23 Apr 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
1,000 |
| 22 Apr 1986 |
GBP |
0.85 |
0.85 |
0.8 |
0.8 |
0.3999 |
-0.05 (-5.88%)
|
1,500 |
| 21 Apr 1986 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
500 |
| 18 Apr 1986 |
GBP |
0.85 |
0.9 |
0.85 |
0.9 |
0.4499 |
+0.1 (+12.50%)
|
16,333 |
| 17 Apr 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
2,333 |
| 7 Apr 1986 |
GBP |
0.85 |
0.85 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
2,500 |
| 4 Apr 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
3,000 |
| 27 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
-0.02 (-2.44%)
|
11,300 |
| 24 Mar 1986 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.4099 |
+0.02 (+2.50%)
|
2,000 |
| 21 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
500 |
| 20 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
3,500 |
| 19 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
4,000 |
| 18 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
1,000 |
| 17 Mar 1986 |
GBP |
0.82 |
0.82 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
1,500 |
| 14 Mar 1986 |
GBP |
0.82 |
0.82 |
0.8 |
0.8 |
0.3999 |
-0.05 (-5.88%)
|
2,500 |
| 11 Mar 1986 |
GBP |
0.8 |
0.85 |
0.8 |
0.85 |
0.4249 |
+0.05 (+6.25%)
|
4,500 |
| 10 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
3,000 |
| 7 Mar 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
-0.02 (-2.44%)
|
3,500 |
