Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 1986 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.4099 |
0.0 (0.0%)
|
2,000 |
| 5 Mar 1986 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.4099 |
0.0 (0.0%)
|
3,000 |
| 4 Mar 1986 |
GBP |
0.82 |
0.82 |
0.82 |
0.82 |
0.4099 |
-0.03 (-3.53%)
|
6,500 |
| 3 Mar 1986 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
+0.03 (+3.66%)
|
500 |
| 28 Feb 1986 |
GBP |
0.85 |
0.85 |
0.82 |
0.82 |
0.4099 |
-0.08 (-8.89%)
|
6,000 |
| 27 Feb 1986 |
GBP |
0.85 |
0.9 |
0.85 |
0.9 |
0.4499 |
+0.06 (+7.14%)
|
3,500 |
| 26 Feb 1986 |
GBP |
0.8 |
0.85 |
0.8 |
0.84 |
0.4199 |
+0.04 (+5%)
|
16,000 |
| 25 Feb 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
0.0 (0.0%)
|
500 |
| 24 Feb 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
-0.05 (-5.88%)
|
1,000 |
| 21 Feb 1986 |
GBP |
0.8 |
0.88 |
0.8 |
0.85 |
0.4249 |
+0.05 (+6.25%)
|
2,500 |
| 20 Feb 1986 |
GBP |
0.89 |
0.89 |
0.8 |
0.8 |
0.3999 |
-0.05 (-5.88%)
|
3,000 |
| 18 Feb 1986 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.04 (-4.49%)
|
500 |
| 17 Feb 1986 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.4449 |
+0.01 (+1.14%)
|
1,000 |
| 14 Feb 1986 |
GBP |
0.88 |
0.88 |
0.88 |
0.88 |
0.4399 |
+0.03 (+3.53%)
|
45,500 |
| 13 Feb 1986 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.04 (-4.49%)
|
500 |
| 7 Feb 1986 |
GBP |
0.89 |
0.89 |
0.89 |
0.89 |
0.4449 |
+0.04 (+4.71%)
|
2,000 |
| 4 Feb 1986 |
GBP |
0.86 |
0.86 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
1,000 |
| 31 Jan 1986 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
1,000 |
| 30 Jan 1986 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
6,500 |
| 29 Jan 1986 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
0.0 (0.0%)
|
500 |
| 28 Jan 1986 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
0.0 (0.0%)
|
1,000 |
| 22 Jan 1986 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
-0.05 (-5%)
|
1,000 |
| 21 Jan 1986 |
GBP |
0.98 |
1 |
0.9 |
1 |
0.4999 |
+0.02 (+2.04%)
|
5,700 |
| 20 Jan 1986 |
GBP |
0.95 |
0.98 |
0.95 |
0.98 |
0.4899 |
+0.18 (+22.50%)
|
9,000 |
| 8 Jan 1986 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
-0.05 (-5.88%)
|
1,000 |
| 2 Jan 1986 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
1,000 |
| 30 Dec 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
500 |
| 24 Dec 1985 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
+0.1 (+11.11%)
|
10,500 |
| 20 Dec 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
1,000 |
| 19 Dec 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
500 |
