Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,000 |
| 16 Dec 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,000 |
| 11 Dec 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
-0.05 (-4.76%)
|
1,500 |
| 10 Dec 1985 |
GBP |
1.05 |
1.05 |
1.05 |
1.05 |
0.5249 |
+0.05 (+5%)
|
2,500 |
| 9 Dec 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
500 |
| 2 Dec 1985 |
GBP |
1.01 |
1.01 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,000 |
| 29 Nov 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
-0.05 (-4.76%)
|
1,000 |
| 28 Nov 1985 |
GBP |
1 |
1.05 |
1 |
1.05 |
0.5249 |
-0.05 (-4.55%)
|
16,000 |
| 27 Nov 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
-0.05 (-4.35%)
|
9,000 |
| 25 Nov 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
+0.05 (+4.55%)
|
5,000 |
| 22 Nov 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
-0.05 (-4.35%)
|
2,000 |
| 21 Nov 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
-0.03 (-2.54%)
|
1,000 |
| 19 Nov 1985 |
GBP |
1.2 |
1.2 |
1.18 |
1.18 |
0.5899 |
-0.07 (-5.60%)
|
1,500 |
| 18 Nov 1985 |
GBP |
1.23 |
1.25 |
1.2 |
1.25 |
0.6249 |
0.0 (0.0%)
|
7,500 |
| 15 Nov 1985 |
GBP |
1.15 |
1.25 |
1.15 |
1.25 |
0.6249 |
+0.15 (+13.64%)
|
8,000 |
| 14 Nov 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
+0.05 (+4.76%)
|
1,500 |
| 13 Nov 1985 |
GBP |
1.05 |
1.05 |
1.05 |
1.05 |
0.5249 |
+0.1 (+10.53%)
|
1,000 |
| 11 Nov 1985 |
GBP |
1 |
1 |
0.95 |
0.95 |
0.4749 |
-0.05 (-5%)
|
3,000 |
| 8 Nov 1985 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
+0.1 (+11.11%)
|
3,000 |
| 5 Nov 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
2,000 |
| 30 Oct 1985 |
GBP |
0.95 |
0.95 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
15,500 |
| 29 Oct 1985 |
GBP |
0.95 |
0.95 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
6,500 |
| 25 Oct 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
2,000 |
| 24 Oct 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
500 |
| 22 Oct 1985 |
GBP |
0.9 |
0.95 |
0.9 |
0.95 |
0.4749 |
-0.05 (-5%)
|
8,000 |
| 21 Oct 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
+0.02 (+2.04%)
|
2,000 |
| 18 Oct 1985 |
GBP |
0.97 |
0.98 |
0.97 |
0.98 |
0.4899 |
+0.08 (+8.89%)
|
13,000 |
| 10 Oct 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
1,200 |
| 7 Oct 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
+0.05 (+5.26%)
|
6,000 |
| 3 Oct 1985 |
GBP |
0.95 |
0.95 |
0.93 |
0.95 |
0.4749 |
-0.05 (-5%)
|
8,500 |
