Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 1985 |
GBP |
1.05 |
1.05 |
1 |
1 |
0.4999 |
-0.05 (-4.76%)
|
12,800 |
| 23 Sep 1985 |
GBP |
1.05 |
1.05 |
1.05 |
1.05 |
0.5249 |
+0.05 (+5%)
|
4,500 |
| 17 Sep 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
-0.05 (-4.76%)
|
9,500 |
| 16 Sep 1985 |
GBP |
1.12 |
1.15 |
1.05 |
1.05 |
0.5249 |
-0.1 (-8.70%)
|
13,000 |
| 13 Sep 1985 |
GBP |
1.05 |
1.15 |
1.05 |
1.15 |
0.5749 |
+0.05 (+4.55%)
|
3,000 |
| 12 Sep 1985 |
GBP |
1.07 |
1.1 |
1.07 |
1.1 |
0.5499 |
+0.05 (+4.76%)
|
2,200 |
| 11 Sep 1985 |
GBP |
1.08 |
1.08 |
1.05 |
1.05 |
0.5249 |
0.0 (0.0%)
|
1,300 |
| 10 Sep 1985 |
GBP |
1.05 |
1.05 |
1.05 |
1.05 |
0.5249 |
+0.05 (+5%)
|
10,000 |
| 6 Sep 1985 |
GBP |
1.05 |
1.05 |
1 |
1 |
0.4999 |
-0.05 (-4.76%)
|
4,000 |
| 5 Sep 1985 |
GBP |
1 |
1.05 |
1 |
1.05 |
0.5249 |
+0.05 (+5%)
|
3,000 |
| 4 Sep 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
+0.1 (+11.11%)
|
7,200 |
| 30 Aug 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
500 |
| 29 Aug 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
500 |
| 28 Aug 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
4,500 |
| 27 Aug 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
6,500 |
| 16 Aug 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
1,000 |
| 15 Aug 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
1,000 |
| 13 Aug 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
700 |
| 12 Aug 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
10,800 |
| 9 Aug 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
5,000 |
| 6 Aug 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,000 |
| 2 Aug 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
2,000 |
| 31 Jul 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
-0.02 (-1.96%)
|
500 |
| 30 Jul 1985 |
GBP |
1 |
1.02 |
1 |
1.02 |
0.5099 |
+0.02 (+2%)
|
5,000 |
| 29 Jul 1985 |
GBP |
1.05 |
1.05 |
1 |
1 |
0.4999 |
-0.05 (-4.76%)
|
1,900 |
| 26 Jul 1985 |
GBP |
1.06 |
1.06 |
1.05 |
1.05 |
0.5249 |
-0.05 (-4.55%)
|
4,000 |
| 25 Jul 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
+0.05 (+4.76%)
|
3,000 |
| 24 Jul 1985 |
GBP |
1.08 |
1.08 |
1.05 |
1.05 |
0.5249 |
-0.05 (-4.55%)
|
6,000 |
| 23 Jul 1985 |
GBP |
1.05 |
1.1 |
1.05 |
1.1 |
0.5499 |
0.0 (0.0%)
|
2,600 |
| 19 Jul 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
0.0 (0.0%)
|
3,500 |
