Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
0.0 (0.0%)
|
6,000 |
| 17 Jul 1985 |
GBP |
1.08 |
1.1 |
1.08 |
1.1 |
0.5499 |
+0.02 (+1.85%)
|
5,700 |
| 16 Jul 1985 |
GBP |
0.95 |
1.1 |
0.95 |
1.08 |
0.5399 |
+0.23 (+27.06%)
|
19,900 |
| 15 Jul 1985 |
GBP |
1 |
1 |
0.85 |
0.85 |
0.4249 |
-0.15 (-15%)
|
41,200 |
| 12 Jul 1985 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
+0.1 (+11.11%)
|
5,500 |
| 11 Jul 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
2,500 |
| 10 Jul 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
0.0 (0.0%)
|
11,000 |
| 9 Jul 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
8,000 |
| 8 Jul 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
11,000 |
| 5 Jul 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
+0.05 (+5.88%)
|
2,000 |
| 28 Jun 1985 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
10,000 |
| 27 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
5,500 |
| 26 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
3,500 |
| 25 Jun 1985 |
GBP |
0.9 |
0.95 |
0.9 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
12,833 |
| 24 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
2,500 |
| 21 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
2,700 |
| 17 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
500 |
| 12 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
3,200 |
| 11 Jun 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
1,500 |
| 10 Jun 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
0.0 (0.0%)
|
1,000 |
| 7 Jun 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
-0.03 (-3.06%)
|
2,000 |
| 6 Jun 1985 |
GBP |
1 |
1 |
0.98 |
0.98 |
0.4899 |
+0.03 (+3.16%)
|
5,100 |
| 5 Jun 1985 |
GBP |
1 |
1 |
0.95 |
0.95 |
0.4749 |
-0.05 (-5%)
|
4,000 |
| 4 Jun 1985 |
GBP |
0.98 |
1 |
0.98 |
1 |
0.4999 |
+0.05 (+5.26%)
|
2,900 |
| 3 Jun 1985 |
GBP |
0.99 |
0.99 |
0.95 |
0.95 |
0.4749 |
-0.03 (-3.06%)
|
6,000 |
| 31 May 1985 |
GBP |
0.95 |
0.98 |
0.95 |
0.98 |
0.4899 |
+0.08 (+8.89%)
|
1,000 |
| 30 May 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
4,800 |
| 28 May 1985 |
GBP |
0.98 |
0.98 |
0.95 |
0.95 |
0.4749 |
-0.04 (-4.04%)
|
2,667 |
| 27 May 1985 |
GBP |
0.99 |
0.99 |
0.95 |
0.99 |
0.4949 |
-0.01 (-1%)
|
13,500 |
| 24 May 1985 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
+0.1 (+11.11%)
|
4,000 |
