Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
1,000 |
21 May 1985 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
0.0 (0.0%)
|
1,300 |
17 May 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
+0.05 (+5.26%)
|
500 |
14 May 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
2,000 |
13 May 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
1,000 |
9 May 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
+0.05 (+5.26%)
|
1,000 |
8 May 1985 |
GBP |
1 |
1 |
0.95 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
9,800 |
7 May 1985 |
GBP |
1 |
1 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
3,000 |
6 May 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
4,000 |
3 May 1985 |
GBP |
0.95 |
1 |
0.95 |
1 |
0.4999 |
0.0 (0.0%)
|
2,000 |
2 May 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
3,066 |
1 May 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,500 |
29 Apr 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
+0.05 (+5.26%)
|
4,000 |
26 Apr 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
0.0 (0.0%)
|
1,500 |
24 Apr 1985 |
GBP |
0.9 |
0.95 |
0.9 |
0.95 |
0.4749 |
+0.1 (+11.76%)
|
7,000 |
23 Apr 1985 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.1 (-10.53%)
|
7,000 |
22 Apr 1985 |
GBP |
0.95 |
0.95 |
0.95 |
0.95 |
0.4749 |
-0.05 (-5%)
|
2,000 |
19 Apr 1985 |
GBP |
1 |
1 |
0.95 |
1 |
0.4999 |
0.0 (0.0%)
|
11,836 |
18 Apr 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
500 |
16 Apr 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
0.0 (0.0%)
|
1,300 |
15 Apr 1985 |
GBP |
1 |
1 |
1 |
1 |
0.4999 |
-0.1 (-9.09%)
|
4,100 |
12 Apr 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
-0.05 (-4.35%)
|
5,100 |
11 Apr 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
0.0 (0.0%)
|
2,000 |
10 Apr 1985 |
GBP |
1.1 |
1.15 |
1.1 |
1.15 |
0.5749 |
0.0 (0.0%)
|
11,000 |
9 Apr 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
+0.05 (+4.55%)
|
4,500 |
8 Apr 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
0.0 (0.0%)
|
2,000 |
4 Apr 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
0.0 (0.0%)
|
1,000 |
2 Apr 1985 |
GBP |
1.02 |
1.1 |
1.02 |
1.1 |
0.5499 |
+0.1 (+10%)
|
3,500 |
1 Apr 1985 |
GBP |
0.9 |
1 |
0.9 |
1 |
0.4999 |
+0.15 (+17.65%)
|
11,000 |
29 Mar 1985 |
GBP |
0.82 |
0.85 |
0.82 |
0.85 |
0.4249 |
+0.05 (+6.25%)
|
5,000 |