Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 1985 |
GBP |
0.8 |
0.8 |
0.8 |
0.8 |
0.3999 |
+0.02 (+2.56%)
|
2,200 |
| 27 Mar 1985 |
GBP |
0.8 |
0.8 |
0.78 |
0.78 |
0.3899 |
-0.02 (-2.50%)
|
4,500 |
| 26 Mar 1985 |
GBP |
0.75 |
0.8 |
0.75 |
0.8 |
0.3999 |
+0.1 (+14.29%)
|
8,500 |
| 22 Mar 1985 |
GBP |
0.7 |
0.7 |
0.65 |
0.7 |
0.3499 |
0.0 (0.0%)
|
5,800 |
| 21 Mar 1985 |
GBP |
0.75 |
0.75 |
0.7 |
0.7 |
0.3499 |
-0.1 (-12.50%)
|
4,000 |
| 20 Mar 1985 |
GBP |
0.81 |
0.81 |
0.8 |
0.8 |
0.3999 |
-0.03 (-3.61%)
|
2,000 |
| 19 Mar 1985 |
GBP |
0.8 |
0.83 |
0.8 |
0.83 |
0.4149 |
+0.03 (+3.75%)
|
6,000 |
| 18 Mar 1985 |
GBP |
0.76 |
0.8 |
0.76 |
0.8 |
0.3999 |
0.0 (0.0%)
|
2,700 |
| 15 Mar 1985 |
GBP |
0.75 |
0.8 |
0.75 |
0.8 |
0.3999 |
0.0 (0.0%)
|
6,700 |
| 14 Mar 1985 |
GBP |
0.75 |
0.82 |
0.75 |
0.8 |
0.3999 |
0.0 (0.0%)
|
14,000 |
| 13 Mar 1985 |
GBP |
0.8 |
0.83 |
0.8 |
0.8 |
0.3999 |
-0.03 (-3.61%)
|
8,000 |
| 12 Mar 1985 |
GBP |
0.8 |
0.83 |
0.8 |
0.83 |
0.4149 |
-0.02 (-2.35%)
|
6,500 |
| 11 Mar 1985 |
GBP |
0.9 |
0.9 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
4,500 |
| 8 Mar 1985 |
GBP |
0.9 |
0.9 |
0.85 |
0.9 |
0.4499 |
0.0 (0.0%)
|
11,000 |
| 7 Mar 1985 |
GBP |
0.87 |
0.9 |
0.86 |
0.9 |
0.4499 |
+0.02 (+2.27%)
|
5,500 |
| 6 Mar 1985 |
GBP |
0.86 |
0.88 |
0.85 |
0.88 |
0.4399 |
-0.02 (-2.22%)
|
7,500 |
| 5 Mar 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
1,000 |
| 4 Mar 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
-0.1 (-10%)
|
2,000 |
| 1 Mar 1985 |
GBP |
1.05 |
1.05 |
0.9 |
1 |
0.4999 |
-0.1 (-9.09%)
|
8,000 |
| 28 Feb 1985 |
GBP |
1.1 |
1.1 |
1.1 |
1.1 |
0.5499 |
-0.05 (-4.35%)
|
1,000 |
| 27 Feb 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
0.0 (0.0%)
|
200 |
| 26 Feb 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
-0.03 (-2.54%)
|
3,000 |
| 25 Feb 1985 |
GBP |
1.15 |
1.18 |
1.15 |
1.18 |
0.5899 |
0.0 (0.0%)
|
1,500 |
| 22 Feb 1985 |
GBP |
1.2 |
1.2 |
1.15 |
1.18 |
0.5899 |
-0.02 (-1.67%)
|
5,800 |
| 20 Feb 1985 |
GBP |
1.2 |
1.25 |
1.2 |
1.2 |
0.5999 |
0.0 (0.0%)
|
5,500 |
| 19 Feb 1985 |
GBP |
1.2 |
1.2 |
1.2 |
1.2 |
0.5999 |
+0.05 (+4.35%)
|
2,700 |
| 18 Feb 1985 |
GBP |
1.2 |
1.2 |
1.15 |
1.15 |
0.5749 |
0.0 (0.0%)
|
3,500 |
| 14 Feb 1985 |
GBP |
1.15 |
1.15 |
1.15 |
1.15 |
0.5749 |
-0.05 (-4.17%)
|
6,833 |
| 13 Feb 1985 |
GBP |
1.2 |
1.2 |
1.2 |
1.2 |
0.5999 |
-0.05 (-4%)
|
1,500 |
| 12 Feb 1985 |
GBP |
1.18 |
1.25 |
1.15 |
1.25 |
0.6249 |
+0.08 (+6.84%)
|
30,400 |
