Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBP |
0.23 |
0.23 |
0.22 |
0.22 |
0.22 |
+0.005 (+2.33%)
|
18,044 |
| 22 Dec 2017 |
GBP |
0.215 |
0.25 |
0.19 |
0.215 |
0.215 |
-0.005 (-2.27%)
|
284,825 |
| 21 Dec 2017 |
GBP |
0.245 |
0.245 |
0.22 |
0.22 |
0.22 |
-0.025 (-10.20%)
|
12,000 |
| 20 Dec 2017 |
GBP |
0.25 |
0.25 |
0.245 |
0.245 |
0.245 |
0.0 (0.0%)
|
10,684 |
| 19 Dec 2017 |
GBP |
0.245 |
0.245 |
0.23 |
0.245 |
0.245 |
-0.02 (-7.55%)
|
33,502 |
| 15 Dec 2017 |
GBP |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
-0.02 (-7.02%)
|
18,100 |
| 14 Dec 2017 |
GBP |
0.21 |
0.295 |
0.21 |
0.285 |
0.285 |
+0.09 (+46.15%)
|
99,898 |
| 13 Dec 2017 |
GBP |
0.2 |
0.205 |
0.18 |
0.195 |
0.195 |
-0.015 (-7.14%)
|
46,500 |
| 12 Dec 2017 |
GBP |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
0.0 (0.0%)
|
21,500 |
| 7 Dec 2017 |
GBP |
0.215 |
0.215 |
0.21 |
0.21 |
0.21 |
-0.005 (-2.33%)
|
31,900 |
| 6 Dec 2017 |
GBP |
0.215 |
0.215 |
0.215 |
0.215 |
0.215 |
+0.005 (+2.38%)
|
9,000 |
| 4 Dec 2017 |
GBP |
0.21 |
0.21 |
0.21 |
0.21 |
0.21 |
+0.01 (+5%)
|
3,000 |
| 1 Dec 2017 |
GBP |
0.22 |
0.22 |
0.2 |
0.2 |
0.2 |
-0.03 (-13.04%)
|
14,000 |
| 27 Nov 2017 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
+0.01 (+4.55%)
|
1,307 |
| 21 Nov 2017 |
GBP |
0.22 |
0.22 |
0.215 |
0.22 |
0.22 |
+0.03 (+15.79%)
|
4,000 |
| 20 Nov 2017 |
GBP |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
-0.005 (-2.56%)
|
2,002 |
| 17 Nov 2017 |
GBP |
0.2 |
0.2 |
0.195 |
0.195 |
0.195 |
-0.005 (-2.50%)
|
2,004 |
| 15 Nov 2017 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.01 (-4.76%)
|
3,500 |
| 13 Nov 2017 |
GBP |
0.21 |
0.21 |
0.205 |
0.21 |
0.21 |
0.0 (0.0%)
|
17,500 |
| 10 Nov 2017 |
GBP |
0.22 |
0.22 |
0.2 |
0.21 |
0.21 |
-0.01 (-4.55%)
|
11,500 |
| 8 Nov 2017 |
GBP |
0.225 |
0.225 |
0.21 |
0.22 |
0.22 |
+0.01 (+4.76%)
|
30,500 |
| 3 Nov 2017 |
GBP |
0.22 |
0.22 |
0.21 |
0.21 |
0.21 |
-0.015 (-6.67%)
|
15,000 |
| 2 Nov 2017 |
GBP |
0.235 |
0.235 |
0.225 |
0.225 |
0.225 |
+0.02 (+9.76%)
|
9,532 |
| 1 Nov 2017 |
GBP |
0.22 |
0.22 |
0.205 |
0.205 |
0.205 |
-0.02 (-8.89%)
|
25,227 |
| 31 Oct 2017 |
GBP |
0.23 |
0.23 |
0.225 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
20,847 |
| 30 Oct 2017 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.02 (-8%)
|
30,553 |
| 27 Oct 2017 |
GBP |
0.25 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.035 (-12.28%)
|
9,500 |
| 26 Oct 2017 |
GBP |
0.22 |
0.285 |
0.2 |
0.285 |
0.285 |
+0.095 (+50.00%)
|
115,000 |
| 25 Oct 2017 |
GBP |
0.2 |
0.2 |
0.19 |
0.19 |
0.19 |
0.0 (0.0%)
|
5,500 |
| 23 Oct 2017 |
GBP |
0.185 |
0.19 |
0.18 |
0.19 |
0.19 |
0.0 (0.0%)
|
11,700 |
