Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 1985 |
GBP |
1.2 |
1.2 |
1.17 |
1.17 |
0.5849 |
-0.02 (-1.68%)
|
4,000 |
8 Feb 1985 |
GBP |
1.2 |
1.2 |
1.15 |
1.19 |
0.5949 |
+0.04 (+3.48%)
|
3,500 |
7 Feb 1985 |
GBP |
1.15 |
1.2 |
1.15 |
1.15 |
0.5749 |
-0.05 (-4.17%)
|
3,000 |
6 Feb 1985 |
GBP |
1.2 |
1.2 |
1.2 |
1.2 |
0.5999 |
0.0 (0.0%)
|
9,000 |
5 Feb 1985 |
GBP |
1.25 |
1.25 |
1.2 |
1.2 |
0.5999 |
-0.07 (-5.51%)
|
15,800 |
4 Feb 1985 |
GBP |
1.25 |
1.27 |
1.25 |
1.27 |
0.6349 |
+0.02 (+1.60%)
|
10,000 |
1 Feb 1985 |
GBP |
1.16 |
1.25 |
1.16 |
1.25 |
0.6249 |
+0.05 (+4.17%)
|
23,000 |
31 Jan 1985 |
GBP |
1.15 |
1.2 |
1.15 |
1.2 |
0.5999 |
+0.1 (+9.09%)
|
11,200 |
30 Jan 1985 |
GBP |
0.95 |
1.1 |
0.95 |
1.1 |
0.5499 |
+0.2 (+22.22%)
|
37,000 |
29 Jan 1985 |
GBP |
0.88 |
0.9 |
0.88 |
0.9 |
0.4499 |
+0.02 (+2.27%)
|
9,500 |
28 Jan 1985 |
GBP |
0.85 |
0.9 |
0.85 |
0.88 |
0.4399 |
+0.03 (+3.53%)
|
5,000 |
25 Jan 1985 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
1,000 |
24 Jan 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
+0.05 (+5.88%)
|
500 |
23 Jan 1985 |
GBP |
0.9 |
0.9 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
6,000 |
22 Jan 1985 |
GBP |
0.85 |
0.9 |
0.85 |
0.9 |
0.4499 |
+0.05 (+5.88%)
|
3,000 |
21 Jan 1985 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.4249 |
-0.05 (-5.56%)
|
2,000 |
18 Jan 1985 |
GBP |
0.9 |
0.9 |
0.85 |
0.9 |
0.4499 |
0.0 (0.0%)
|
5,000 |
17 Jan 1985 |
GBP |
0.9 |
0.9 |
0.9 |
0.9 |
0.4499 |
0.0 (0.0%)
|
11,000 |
16 Jan 1985 |
GBP |
0.92 |
0.92 |
0.9 |
0.9 |
0.4499 |
-0.05 (-5.26%)
|
9,000 |
15 Jan 1985 |
GBP |
0.94 |
0.95 |
0.92 |
0.95 |
0.4749 |
0.0 (0.0%)
|
4,501 |
14 Jan 1985 |
GBP |
0.95 |
0.95 |
0.93 |
0.95 |
0.4749 |
0.0 (0.0%)
|
7,500 |
11 Jan 1985 |
GBP |
0.9 |
1 |
0.9 |
0.95 |
0.4749 |
+0.05 (+5.56%)
|
29,300 |
10 Jan 1985 |
GBP |
0.76 |
0.9 |
0.75 |
0.9 |
0.4499 |
0.0 (0.0%)
|
96,000 |