Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2017 |
GBP |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
-0.015 (-7.32%)
|
10,000 |
| 18 Oct 2017 |
GBP |
0.205 |
0.205 |
0.205 |
0.205 |
0.205 |
+0.015 (+7.89%)
|
800 |
| 17 Oct 2017 |
GBP |
0.195 |
0.195 |
0.19 |
0.19 |
0.19 |
-0.01 (-5%)
|
50,044 |
| 16 Oct 2017 |
GBP |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.005 (+2.56%)
|
1,700 |
| 13 Oct 2017 |
GBP |
0.215 |
0.215 |
0.195 |
0.195 |
0.195 |
-0.025 (-11.36%)
|
10,000 |
| 11 Oct 2017 |
GBP |
0.21 |
0.22 |
0.2 |
0.22 |
0.22 |
0.0 (0.0%)
|
43,040 |
| 6 Oct 2017 |
GBP |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
0.0 (0.0%)
|
6,300 |
| 2 Oct 2017 |
GBP |
0.23 |
0.23 |
0.22 |
0.22 |
0.22 |
-0.01 (-4.35%)
|
25,000 |
| 29 Sep 2017 |
GBP |
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
-0.03 (-11.54%)
|
728 |
| 26 Sep 2017 |
GBP |
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
0.0 (0.0%)
|
7,155 |
| 21 Sep 2017 |
GBP |
0.225 |
0.265 |
0.225 |
0.26 |
0.26 |
+0.02 (+8.33%)
|
56,500 |
| 15 Sep 2017 |
GBP |
0.255 |
0.255 |
0.24 |
0.24 |
0.24 |
-0.015 (-5.88%)
|
24,001 |
| 14 Sep 2017 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
2,200 |
| 13 Sep 2017 |
GBP |
0.26 |
0.26 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
8,500 |
| 11 Sep 2017 |
GBP |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
0.0 (0.0%)
|
13,500 |
| 8 Sep 2017 |
GBP |
0.255 |
0.255 |
0.24 |
0.255 |
0.255 |
0.0 (0.0%)
|
11,520 |
| 7 Sep 2017 |
GBP |
0.275 |
0.275 |
0.255 |
0.255 |
0.255 |
+0.015 (+6.25%)
|
9,500 |
| 6 Sep 2017 |
GBP |
0.25 |
0.275 |
0.24 |
0.24 |
0.24 |
-0.02 (-7.69%)
|
24,378 |
| 5 Sep 2017 |
GBP |
0.275 |
0.275 |
0.26 |
0.26 |
0.26 |
+0.01 (+4%)
|
7,200 |
| 1 Sep 2017 |
GBP |
0.255 |
0.265 |
0.25 |
0.25 |
0.25 |
+0.02 (+8.70%)
|
18,000 |
| 31 Aug 2017 |
GBP |
0.22 |
0.23 |
0.22 |
0.23 |
0.23 |
+0.01 (+4.55%)
|
63,792 |
| 30 Aug 2017 |
GBP |
0.23 |
0.24 |
0.22 |
0.22 |
0.22 |
-0.01 (-4.35%)
|
74,000 |
| 25 Aug 2017 |
GBP |
0.245 |
0.245 |
0.23 |
0.23 |
0.23 |
-0.015 (-6.12%)
|
8,500 |
| 24 Aug 2017 |
GBP |
0.24 |
0.245 |
0.22 |
0.245 |
0.245 |
-0.015 (-5.77%)
|
35,000 |
| 23 Aug 2017 |
GBP |
0.275 |
0.275 |
0.26 |
0.26 |
0.26 |
-0.015 (-5.45%)
|
63,900 |
| 22 Aug 2017 |
GBP |
0.31 |
0.31 |
0.275 |
0.275 |
0.275 |
-0.04 (-12.70%)
|
76,000 |
| 21 Aug 2017 |
GBP |
0.32 |
0.32 |
0.315 |
0.315 |
0.315 |
-0.01 (-3.08%)
|
11,500 |
| 18 Aug 2017 |
GBP |
0.325 |
0.325 |
0.32 |
0.325 |
0.325 |
0.0 (0.0%)
|
17,100 |
| 17 Aug 2017 |
GBP |
0.325 |
0.325 |
0.315 |
0.325 |
0.325 |
-0.015 (-4.41%)
|
9,500 |
| 16 Aug 2017 |
GBP |
0.33 |
0.34 |
0.315 |
0.34 |
0.34 |
+0.025 (+7.94%)
|
33,500 |
