Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2017 |
GBP |
0.325 |
0.325 |
0.315 |
0.315 |
0.315 |
-0.025 (-7.35%)
|
27,015 |
| 14 Aug 2017 |
GBP |
0.32 |
0.34 |
0.315 |
0.34 |
0.34 |
-0.015 (-4.23%)
|
29,704 |
| 11 Aug 2017 |
GBP |
0.4 |
0.4 |
0.3 |
0.355 |
0.355 |
-0.185 (-34.26%)
|
278,235 |
| 10 Aug 2017 |
GBP |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
+0.065 (+13.68%)
|
500 |
| 9 Aug 2017 |
GBP |
0.53 |
0.53 |
0.475 |
0.475 |
0.475 |
-0.035 (-6.86%)
|
4,000 |
| 8 Aug 2017 |
GBP |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
+0.01 (+2%)
|
3,850 |
| 2 Aug 2017 |
GBP |
0.52 |
0.52 |
0.5 |
0.5 |
0.5 |
-0.03 (-5.66%)
|
9,745 |
| 1 Aug 2017 |
GBP |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.03 (+6%)
|
1,000 |
| 28 Jul 2017 |
GBP |
0.5 |
0.52 |
0.48 |
0.5 |
0.5 |
-0.05 (-9.09%)
|
34,554 |
| 27 Jul 2017 |
GBP |
0.5 |
0.55 |
0.5 |
0.55 |
0.55 |
+0.03 (+5.77%)
|
23,500 |
| 26 Jul 2017 |
GBP |
0.53 |
0.53 |
0.52 |
0.52 |
0.52 |
+0.02 (+4%)
|
4,500 |
| 25 Jul 2017 |
GBP |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
4,800 |
| 24 Jul 2017 |
GBP |
0.49 |
0.5 |
0.49 |
0.5 |
0.5 |
0.0 (0.0%)
|
8,491 |
| 21 Jul 2017 |
GBP |
0.54 |
0.54 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
56,898 |
| 20 Jul 2017 |
GBP |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.07 (-12.28%)
|
552 |
| 19 Jul 2017 |
GBP |
0.54 |
0.57 |
0.5 |
0.57 |
0.57 |
+0.03 (+5.56%)
|
7,850 |
| 18 Jul 2017 |
GBP |
0.53 |
0.55 |
0.53 |
0.54 |
0.54 |
-0.03 (-5.26%)
|
17,580 |
| 17 Jul 2017 |
GBP |
0.51 |
0.58 |
0.5 |
0.57 |
0.57 |
+0.02 (+3.64%)
|
17,500 |
| 12 Jul 2017 |
GBP |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
14,700 |
| 11 Jul 2017 |
GBP |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
+0.01 (+1.85%)
|
3,177 |
| 10 Jul 2017 |
GBP |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.01 (-1.82%)
|
11,800 |
| 7 Jul 2017 |
GBP |
0.57 |
0.57 |
0.54 |
0.55 |
0.55 |
+0.05 (+10%)
|
17,300 |
| 6 Jul 2017 |
GBP |
0.53 |
0.53 |
0.5 |
0.5 |
0.5 |
-0.02 (-3.85%)
|
35,378 |
| 5 Jul 2017 |
GBP |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.05 (-8.77%)
|
1,000 |
| 4 Jul 2017 |
GBP |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
+0.04 (+7.55%)
|
1,000 |
| 28 Jun 2017 |
GBP |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
4,000 |
| 27 Jun 2017 |
GBP |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
-0.02 (-3.64%)
|
2,500 |
| 23 Jun 2017 |
GBP |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
1,500 |
| 22 Jun 2017 |
GBP |
0.57 |
0.57 |
0.5 |
0.55 |
0.55 |
+0.01 (+1.85%)
|
22,500 |
| 21 Jun 2017 |
GBP |
0.53 |
0.55 |
0.5 |
0.54 |
0.54 |
+0.03 (+5.88%)
|
29,700 |
