Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2021 |
GBP |
0.085 |
0.11 |
0.085 |
0.11 |
0.11 |
+0.005 (+4.76%)
|
14,934 |
1 Oct 2021 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
-0.01 (-8.70%)
|
13,000 |
30 Sep 2021 |
GBP |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
-0.03 (-20.69%)
|
13,000 |
27 Sep 2021 |
GBP |
0.11 |
0.145 |
0.11 |
0.145 |
0.145 |
+0.045 (+45.00%)
|
56,000 |
24 Sep 2021 |
GBP |
0.095 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.015 (+17.65%)
|
55,000 |
23 Sep 2021 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.01 (+13.33%)
|
90,300 |
22 Sep 2021 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
6,000 |
21 Sep 2021 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
+0.005 (+7.14%)
|
11,000 |
16 Sep 2021 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
4,000 |
15 Sep 2021 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
78,006 |
13 Sep 2021 |
GBP |
0.075 |
0.075 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
50,000 |
10 Sep 2021 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
50,831 |
9 Sep 2021 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
27,000 |
7 Sep 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
58,000 |
1 Sep 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.01 (-11.11%)
|
10,000 |
27 Aug 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
1,000 |
25 Aug 2021 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
5,000 |
23 Aug 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
1,500 |
18 Aug 2021 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
0.0 (0.0%)
|
38,150 |
13 Aug 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
5,016 |
6 Aug 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
1,018 |
30 Jul 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
3,018 |
23 Jul 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
21,000 |
16 Jul 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
1,000 |
15 Jul 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
29,000 |
13 Jul 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
1,000 |
12 Jul 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
15,001 |
7 Jul 2021 |
GBP |
0.08 |
0.09 |
0.08 |
0.09 |
0.09 |
0.0 (0.0%)
|
31,000 |
29 Jun 2021 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.01 (+12.50%)
|
6,000 |
25 Jun 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.01 (-11.11%)
|
15,026 |