Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2017 |
GBP |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
+0.01 (+2%)
|
11,000 |
| 16 Jun 2017 |
GBP |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
+0.025 (+5.26%)
|
3,251 |
| 15 Jun 2017 |
GBP |
0.475 |
0.475 |
0.475 |
0.475 |
0.475 |
-0.005 (-1.04%)
|
2,000 |
| 14 Jun 2017 |
GBP |
0.48 |
0.48 |
0.475 |
0.48 |
0.48 |
0.0 (0.0%)
|
29,500 |
| 13 Jun 2017 |
GBP |
0.5 |
0.53 |
0.48 |
0.48 |
0.48 |
-0.02 (-4%)
|
32,200 |
| 12 Jun 2017 |
GBP |
0.51 |
0.52 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
10,200 |
| 9 Jun 2017 |
GBP |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
8,000 |
| 7 Jun 2017 |
GBP |
0.5 |
0.51 |
0.5 |
0.5 |
0.5 |
+0.025 (+5.26%)
|
16,000 |
| 6 Jun 2017 |
GBP |
0.49 |
0.51 |
0.475 |
0.475 |
0.475 |
-0.005 (-1.04%)
|
34,550 |
| 5 Jun 2017 |
GBP |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
4,411 |
| 2 Jun 2017 |
GBP |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
-0.015 (-3.03%)
|
15,404 |
| 1 Jun 2017 |
GBP |
0.475 |
0.495 |
0.475 |
0.495 |
0.495 |
+0.005 (+1.02%)
|
11,700 |
| 31 May 2017 |
GBP |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
11,900 |
| 30 May 2017 |
GBP |
0.485 |
0.49 |
0.485 |
0.49 |
0.49 |
+0.015 (+3.16%)
|
28,000 |
| 29 May 2017 |
GBP |
0.48 |
0.48 |
0.45 |
0.475 |
0.475 |
+0.02 (+4.40%)
|
105,422 |
| 26 May 2017 |
GBP |
0.43 |
0.455 |
0.43 |
0.455 |
0.455 |
+0.045 (+10.98%)
|
135,390 |
| 25 May 2017 |
GBP |
0.46 |
0.46 |
0.41 |
0.41 |
0.41 |
-0.03 (-6.82%)
|
80,800 |
| 24 May 2017 |
GBP |
0.48 |
0.485 |
0.44 |
0.44 |
0.44 |
-0.025 (-5.38%)
|
240,850 |
| 23 May 2017 |
GBP |
0.4 |
0.495 |
0.4 |
0.465 |
0.465 |
+0.08 (+20.78%)
|
270,100 |
| 19 May 2017 |
GBP |
0.415 |
0.415 |
0.385 |
0.385 |
0.385 |
-0.035 (-8.33%)
|
72,300 |
| 18 May 2017 |
GBP |
0.43 |
0.43 |
0.42 |
0.42 |
0.42 |
0.0 (0.0%)
|
8,032 |
| 17 May 2017 |
GBP |
0.41 |
0.42 |
0.41 |
0.42 |
0.42 |
+0.03 (+7.69%)
|
12,222 |
| 16 May 2017 |
GBP |
0.4 |
0.4 |
0.38 |
0.39 |
0.39 |
-0.01 (-2.50%)
|
85,600 |
| 15 May 2017 |
GBP |
0.39 |
0.4 |
0.385 |
0.4 |
0.4 |
+0.01 (+2.56%)
|
87,100 |
| 12 May 2017 |
GBP |
0.4 |
0.4 |
0.39 |
0.39 |
0.39 |
-0.005 (-1.27%)
|
81,020 |
| 11 May 2017 |
GBP |
0.43 |
0.43 |
0.38 |
0.395 |
0.395 |
-0.055 (-12.22%)
|
176,100 |
| 9 May 2017 |
GBP |
0.485 |
0.485 |
0.45 |
0.45 |
0.45 |
-0.035 (-7.22%)
|
26,300 |
| 5 May 2017 |
GBP |
0.485 |
0.485 |
0.47 |
0.485 |
0.485 |
+0.015 (+3.19%)
|
14,140 |
| 4 May 2017 |
GBP |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
+0.01 (+2.17%)
|
3,095 |
| 2 May 2017 |
GBP |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
+0.01 (+2.22%)
|
11,000 |
