Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2017 |
GBP |
0.62 |
0.62 |
0.57 |
0.6 |
0.6 |
-0.02 (-3.23%)
|
31,500 |
| 19 Jan 2017 |
GBP |
0.62 |
0.63 |
0.61 |
0.62 |
0.62 |
-0.03 (-4.62%)
|
10,000 |
| 18 Jan 2017 |
GBP |
0.63 |
0.65 |
0.61 |
0.65 |
0.65 |
-0.03 (-4.41%)
|
16,000 |
| 17 Jan 2017 |
GBP |
0.68 |
0.68 |
0.67 |
0.68 |
0.68 |
0.0 (0.0%)
|
19,000 |
| 16 Jan 2017 |
GBP |
0.7 |
0.7 |
0.68 |
0.68 |
0.68 |
-0.02 (-2.86%)
|
3,100 |
| 13 Jan 2017 |
GBP |
0.71 |
0.71 |
0.7 |
0.7 |
0.7 |
-0.02 (-2.78%)
|
7,612 |
| 12 Jan 2017 |
GBP |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
+0.02 (+2.86%)
|
4,700 |
| 11 Jan 2017 |
GBP |
0.72 |
0.72 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
2,550 |
| 10 Jan 2017 |
GBP |
0.72 |
0.72 |
0.7 |
0.7 |
0.7 |
-0.04 (-5.41%)
|
6,000 |
| 9 Jan 2017 |
GBP |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.0 (0.0%)
|
2,000 |
| 6 Jan 2017 |
GBP |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
0.0 (0.0%)
|
2,195 |
| 5 Jan 2017 |
GBP |
0.74 |
0.74 |
0.72 |
0.74 |
0.74 |
0.0 (0.0%)
|
10,990 |
| 4 Jan 2017 |
GBP |
0.69 |
0.74 |
0.66 |
0.74 |
0.74 |
+0.05 (+7.25%)
|
41,600 |
| 3 Jan 2017 |
GBP |
0.7 |
0.73 |
0.69 |
0.69 |
0.69 |
+0.02 (+2.99%)
|
19,194 |
| 30 Dec 2016 |
GBP |
0.65 |
0.68 |
0.65 |
0.67 |
0.67 |
+0.03 (+4.69%)
|
13,968 |
| 29 Dec 2016 |
GBP |
0.63 |
0.64 |
0.63 |
0.64 |
0.64 |
0.0 (0.0%)
|
34,400 |
| 28 Dec 2016 |
GBP |
0.62 |
0.64 |
0.62 |
0.64 |
0.64 |
+0.04 (+6.67%)
|
13,965 |
| 23 Dec 2016 |
GBP |
0.58 |
0.61 |
0.56 |
0.6 |
0.6 |
-0.03 (-4.76%)
|
27,022 |
| 22 Dec 2016 |
GBP |
0.57 |
0.63 |
0.52 |
0.63 |
0.63 |
+0.07 (+12.50%)
|
32,500 |
| 21 Dec 2016 |
GBP |
0.57 |
0.57 |
0.56 |
0.56 |
0.56 |
+0.01 (+1.82%)
|
2,010 |
| 20 Dec 2016 |
GBP |
0.57 |
0.57 |
0.55 |
0.55 |
0.55 |
-0.04 (-6.78%)
|
4,500 |
| 19 Dec 2016 |
GBP |
0.61 |
0.61 |
0.59 |
0.59 |
0.59 |
-0.04 (-6.35%)
|
5,800 |
| 15 Dec 2016 |
GBP |
0.68 |
0.7 |
0.61 |
0.63 |
0.63 |
-0.05 (-7.35%)
|
42,010 |
| 14 Dec 2016 |
GBP |
0.6 |
0.7 |
0.6 |
0.68 |
0.68 |
+0.08 (+13.33%)
|
20,000 |
| 13 Dec 2016 |
GBP |
0.55 |
0.6 |
0.54 |
0.6 |
0.6 |
+0.08 (+15.38%)
|
18,350 |
| 12 Dec 2016 |
GBP |
0.5 |
0.55 |
0.5 |
0.52 |
0.52 |
+0.025 (+5.05%)
|
48,122 |
| 9 Dec 2016 |
GBP |
0.495 |
0.5 |
0.45 |
0.495 |
0.495 |
+0.01 (+2.06%)
|
10,200 |
| 8 Dec 2016 |
GBP |
0.43 |
0.485 |
0.43 |
0.485 |
0.485 |
+0.05 (+11.49%)
|
6,550 |
| 7 Dec 2016 |
GBP |
0.435 |
0.45 |
0.435 |
0.435 |
0.435 |
-0.005 (-1.14%)
|
24,350 |
| 5 Dec 2016 |
GBP |
0.41 |
0.44 |
0.41 |
0.44 |
0.44 |
+0.005 (+1.15%)
|
253,123 |
