Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Oct 2016 |
GBP |
0.42 |
0.435 |
0.42 |
0.435 |
0.435 |
+0.015 (+3.57%)
|
15,050 |
13 Oct 2016 |
GBP |
0.42 |
0.42 |
0.41 |
0.42 |
0.42 |
0.0 (0.0%)
|
9,000 |
11 Oct 2016 |
GBP |
0.435 |
0.435 |
0.42 |
0.42 |
0.42 |
+0.01 (+2.44%)
|
6,100 |
6 Oct 2016 |
GBP |
0.43 |
0.43 |
0.41 |
0.41 |
0.41 |
-0.02 (-4.65%)
|
182,801 |
5 Oct 2016 |
GBP |
0.435 |
0.435 |
0.42 |
0.43 |
0.43 |
+0.01 (+2.38%)
|
7,062 |
4 Oct 2016 |
GBP |
0.425 |
0.425 |
0.42 |
0.42 |
0.42 |
-0.005 (-1.18%)
|
34,600 |
3 Oct 2016 |
GBP |
0.43 |
0.43 |
0.425 |
0.425 |
0.425 |
-0.02 (-4.49%)
|
4,005 |
30 Sep 2016 |
GBP |
0.445 |
0.445 |
0.445 |
0.445 |
0.445 |
+0.03 (+7.23%)
|
7,000 |
29 Sep 2016 |
GBP |
0.415 |
0.415 |
0.41 |
0.415 |
0.415 |
0.0 (0.0%)
|
33,500 |
28 Sep 2016 |
GBP |
0.44 |
0.44 |
0.415 |
0.415 |
0.415 |
-0.035 (-7.78%)
|
16,022 |
27 Sep 2016 |
GBP |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
6,153 |
26 Sep 2016 |
GBP |
0.43 |
0.45 |
0.43 |
0.45 |
0.45 |
+0.015 (+3.45%)
|
22,500 |
23 Sep 2016 |
GBP |
0.45 |
0.45 |
0.41 |
0.435 |
0.435 |
-0.015 (-3.33%)
|
27,901 |
22 Sep 2016 |
GBP |
0.45 |
0.475 |
0.44 |
0.45 |
0.45 |
+0.03 (+7.14%)
|
22,573 |
21 Sep 2016 |
GBP |
0.45 |
0.46 |
0.4 |
0.42 |
0.42 |
-0.04 (-8.70%)
|
41,294 |
20 Sep 2016 |
GBP |
0.46 |
0.46 |
0.46 |
0.46 |
0.46 |
-0.01 (-2.13%)
|
3,000 |
19 Sep 2016 |
GBP |
0.5 |
0.5 |
0.45 |
0.47 |
0.47 |
-0.05 (-9.62%)
|
45,300 |
16 Sep 2016 |
GBP |
0.59 |
0.6 |
0.5 |
0.52 |
0.52 |
-0.06 (-10.34%)
|
105,850 |
15 Sep 2016 |
GBP |
0.57 |
0.58 |
0.57 |
0.58 |
0.58 |
+0.02 (+3.57%)
|
9,193 |
14 Sep 2016 |
GBP |
0.65 |
0.65 |
0.56 |
0.56 |
0.56 |
-0.09 (-13.85%)
|
39,777 |
13 Sep 2016 |
GBP |
0.6 |
0.74 |
0.6 |
0.65 |
0.65 |
+0.08 (+14.04%)
|
50,161 |
12 Sep 2016 |
GBP |
0.57 |
0.58 |
0.57 |
0.57 |
0.57 |
+0.01 (+1.79%)
|
17,583 |
9 Sep 2016 |
GBP |
0.54 |
0.56 |
0.54 |
0.56 |
0.56 |
+0.04 (+7.69%)
|
19,714 |
8 Sep 2016 |
GBP |
0.54 |
0.55 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
17,501 |
7 Sep 2016 |
GBP |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.01 (+1.96%)
|
9,000 |
6 Sep 2016 |
GBP |
0.51 |
0.52 |
0.51 |
0.51 |
0.51 |
+0.01 (+2%)
|
23,207 |
2 Sep 2016 |
GBP |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
871 |
1 Sep 2016 |
GBP |
0.5 |
0.51 |
0.5 |
0.5 |
0.5 |
+0.01 (+2.04%)
|
8,717 |
31 Aug 2016 |
GBP |
0.52 |
0.52 |
0.49 |
0.49 |
0.49 |
-0.01 (-2%)
|
21,190 |
30 Aug 2016 |
GBP |
0.51 |
0.51 |
0.5 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
6,000 |