Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2016 |
GBP |
0.5 |
0.52 |
0.5 |
0.51 |
0.51 |
+0.01 (+2%)
|
15,016 |
| 26 Aug 2016 |
GBP |
0.51 |
0.52 |
0.5 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
48,000 |
| 25 Aug 2016 |
GBP |
0.5 |
0.53 |
0.5 |
0.51 |
0.51 |
+0.46 (+920.00%)
|
7,925 |
| 24 Aug 2016 |
GBP |
0.055 |
0.055 |
0.05 |
0.05 |
0.05 |
-0.005 (-9.09%)
|
1,106,812 |
| 23 Aug 2016 |
GBP |
0.05 |
0.055 |
0.05 |
0.055 |
0.055 |
0.0 (0.0%)
|
278,800 |
| 22 Aug 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
+0.005 (+10%)
|
499,000 |
| 19 Aug 2016 |
GBP |
0.06 |
0.06 |
0.05 |
0.05 |
0.05 |
-0.01 (-16.67%)
|
1,009,988 |
| 18 Aug 2016 |
GBP |
0.055 |
0.06 |
0.05 |
0.06 |
0.06 |
-0.02 (-25%)
|
3,243,800 |
| 17 Aug 2016 |
GBP |
0.07 |
0.09 |
0.07 |
0.08 |
0.08 |
+0.01 (+14.29%)
|
779,863 |
| 16 Aug 2016 |
GBP |
0.065 |
0.07 |
0.065 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
335,321 |
| 15 Aug 2016 |
GBP |
0.065 |
0.065 |
0.06 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
110,500 |
| 12 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
100,400 |
| 11 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
840,600 |
| 10 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
132,000 |
| 9 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
2,022 |
| 8 Aug 2016 |
GBP |
0.065 |
0.065 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
151,022 |
| 5 Aug 2016 |
GBP |
0.06 |
0.065 |
0.06 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
470,100 |
| 4 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
190,022 |
| 3 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
50,000 |
| 2 Aug 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
220,500 |
| 29 Jul 2016 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
7,300 |
| 28 Jul 2016 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
70,000 |
| 27 Jul 2016 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
66,231 |
| 26 Jul 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
262,000 |
| 25 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
20,000 |
| 22 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
190,500 |
| 21 Jul 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
15,000 |
| 19 Jul 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
177,000 |
| 18 Jul 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
4,000 |
| 14 Jul 2016 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
+0.01 (+18.18%)
|
521,799 |
