Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
25,504 |
12 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
60,027 |
11 Jul 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
10,122 |
8 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
15,000 |
7 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
1,000 |
6 Jul 2016 |
GBP |
0.06 |
0.06 |
0.055 |
0.055 |
0.055 |
0.0 (0.0%)
|
467,500 |
5 Jul 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
126,700 |
4 Jul 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
92,150 |
30 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
12,800 |
29 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
101,000 |
28 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
3,000 |
27 Jun 2016 |
GBP |
0.06 |
0.065 |
0.06 |
0.065 |
0.065 |
+0.005 (+8.33%)
|
225,000 |
24 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
46,033 |
23 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
170,800 |
22 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
+0.005 (+9.09%)
|
183,710 |
21 Jun 2016 |
GBP |
0.055 |
0.055 |
0.055 |
0.055 |
0.055 |
-0.005 (-8.33%)
|
168,900 |
20 Jun 2016 |
GBP |
0.055 |
0.06 |
0.055 |
0.06 |
0.06 |
0.0 (0.0%)
|
30,000 |
17 Jun 2016 |
GBP |
0.055 |
0.06 |
0.055 |
0.06 |
0.06 |
0.0 (0.0%)
|
24,000 |
16 Jun 2016 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
0.0 (0.0%)
|
23,000 |
14 Jun 2016 |
GBP |
0.065 |
0.065 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
395,000 |
13 Jun 2016 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
190,500 |
10 Jun 2016 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
120,008 |
9 Jun 2016 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
177,000 |
8 Jun 2016 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
80,644 |
7 Jun 2016 |
GBP |
0.07 |
0.07 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
146,000 |
6 Jun 2016 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
297,428 |
3 Jun 2016 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
59,000 |
2 Jun 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
24,000 |
1 Jun 2016 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
244,000 |
31 May 2016 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
89,000 |