Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2016 |
GBP |
0.075 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
100,100 |
27 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
20,000 |
26 May 2016 |
GBP |
0.07 |
0.075 |
0.07 |
0.075 |
0.075 |
0.0 (0.0%)
|
143,250 |
25 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
101,000 |
24 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
53,000 |
20 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
36,000 |
19 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
82,500 |
18 May 2016 |
GBP |
0.075 |
0.08 |
0.075 |
0.075 |
0.075 |
+0.005 (+7.14%)
|
129,000 |
17 May 2016 |
GBP |
0.075 |
0.075 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
231,000 |
16 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
108,766 |
13 May 2016 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
0.0 (0.0%)
|
52,000 |
12 May 2016 |
GBP |
0.075 |
0.08 |
0.075 |
0.075 |
0.075 |
+0.005 (+7.14%)
|
170,222 |
11 May 2016 |
GBP |
0.075 |
0.075 |
0.07 |
0.07 |
0.07 |
-0.005 (-6.67%)
|
430,000 |
10 May 2016 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
109,000 |
9 May 2016 |
GBP |
0.08 |
0.085 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
282,300 |
6 May 2016 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
79,000 |
5 May 2016 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
10,000 |
4 May 2016 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
95,500 |
3 May 2016 |
GBP |
0.075 |
0.08 |
0.075 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
340,000 |
2 May 2016 |
GBP |
0.075 |
0.08 |
0.065 |
0.075 |
0.075 |
0.0 (0.0%)
|
1,011,652 |
29 Apr 2016 |
GBP |
0.08 |
0.08 |
0.07 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
235,363 |
28 Apr 2016 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
42,700 |
27 Apr 2016 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
183,500 |
26 Apr 2016 |
GBP |
0.085 |
0.085 |
0.07 |
0.075 |
0.075 |
-0.01 (-11.76%)
|
775,425 |
25 Apr 2016 |
GBP |
0.115 |
0.115 |
0.085 |
0.085 |
0.085 |
-0.025 (-22.73%)
|
919,001 |
22 Apr 2016 |
GBP |
0.105 |
0.135 |
0.1 |
0.11 |
0.11 |
+0.005 (+4.76%)
|
642,133 |
21 Apr 2016 |
GBP |
0.1 |
0.105 |
0.095 |
0.105 |
0.105 |
+0.01 (+10.53%)
|
186,132 |
20 Apr 2016 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
110,500 |
19 Apr 2016 |
GBP |
0.12 |
0.12 |
0.09 |
0.095 |
0.095 |
-0.03 (-24%)
|
1,014,972 |
18 Apr 2016 |
GBP |
0.125 |
0.13 |
0.115 |
0.125 |
0.125 |
-0.005 (-3.85%)
|
317,186 |