Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2016 |
GBP |
0.095 |
0.15 |
0.095 |
0.13 |
0.13 |
+0.04 (+44.44%)
|
1,310,939 |
14 Apr 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
377,100 |
13 Apr 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
645,620 |
12 Apr 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
207,500 |
11 Apr 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
210,000 |
8 Apr 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
167,200 |
7 Apr 2016 |
GBP |
0.08 |
0.09 |
0.08 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
315,500 |
6 Apr 2016 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
48,882 |
5 Apr 2016 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.01 (-11.11%)
|
192,000 |
4 Apr 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
474,080 |
1 Apr 2016 |
GBP |
0.09 |
0.095 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
229,000 |
31 Mar 2016 |
GBP |
0.09 |
0.09 |
0.085 |
0.09 |
0.09 |
0.0 (0.0%)
|
386,000 |
30 Mar 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
14,000 |
29 Mar 2016 |
GBP |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
69,000 |
28 Mar 2016 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
322,987 |
24 Mar 2016 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
30,088 |
23 Mar 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
262,800 |
22 Mar 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
91,500 |
21 Mar 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
72,000 |
18 Mar 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
61,250 |
17 Mar 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
235,655 |
16 Mar 2016 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
327,000 |
15 Mar 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
1,562,100 |
14 Mar 2016 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
53,000 |
11 Mar 2016 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
287,600 |
10 Mar 2016 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
224,722 |
9 Mar 2016 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
149,500 |
8 Mar 2016 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
301,900 |
7 Mar 2016 |
GBP |
0.1 |
0.105 |
0.1 |
0.105 |
0.105 |
+0.005 (+5%)
|
380,328 |
4 Mar 2016 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
122,722 |