Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2021 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
7,000 |
| 21 Jun 2021 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
19,000 |
| 18 Jun 2021 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
51,500 |
| 17 Jun 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
6,000 |
| 16 Jun 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
8,000 |
| 10 Jun 2021 |
GBP |
0.1 |
0.1 |
0.095 |
0.1 |
0.1 |
0.0 (0.0%)
|
27,400 |
| 9 Jun 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
18,500 |
| 8 Jun 2021 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
+0.01 (+11.11%)
|
14,023 |
| 7 Jun 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
33,100 |
| 4 Jun 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
51,000 |
| 3 Jun 2021 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.01 (+13.33%)
|
35,002 |
| 2 Jun 2021 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
2,000 |
| 1 Jun 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
10,000 |
| 31 May 2021 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
-0.005 (-6.25%)
|
3,000 |
| 28 May 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
22,000 |
| 27 May 2021 |
GBP |
0.075 |
0.085 |
0.075 |
0.08 |
0.08 |
0.0 (0.0%)
|
74,500 |
| 26 May 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
11,400 |
| 25 May 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
102,700 |
| 21 May 2021 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.015 (-15.79%)
|
98,800 |
| 19 May 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
2,000 |
| 17 May 2021 |
GBP |
0.08 |
0.09 |
0.08 |
0.09 |
0.09 |
-0.015 (-14.29%)
|
72,000 |
| 14 May 2021 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
+0.02 (+23.53%)
|
10,000 |
| 11 May 2021 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
1,000 |
| 10 May 2021 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
15,000 |
| 5 May 2021 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
2,000 |
| 3 May 2021 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.01 (-11.11%)
|
14,000 |
| 27 Apr 2021 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
22,000 |
| 20 Apr 2021 |
GBP |
0.09 |
0.09 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
20,000 |
| 19 Apr 2021 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
2,000 |
| 15 Apr 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
20,500 |
