Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2016 |
GBP |
0.095 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
243,000 |
2 Mar 2016 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
0.0 (0.0%)
|
16,000 |
1 Mar 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
34,000 |
29 Feb 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
199,044 |
26 Feb 2016 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
44,964 |
25 Feb 2016 |
GBP |
0.1 |
0.1 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
575,000 |
24 Feb 2016 |
GBP |
0.1 |
0.1 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
442,500 |
23 Feb 2016 |
GBP |
0.105 |
0.105 |
0.095 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
153,500 |
22 Feb 2016 |
GBP |
0.1 |
0.105 |
0.1 |
0.105 |
0.105 |
+0.005 (+5%)
|
143,000 |
19 Feb 2016 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
162,833 |
18 Feb 2016 |
GBP |
0.09 |
0.115 |
0.09 |
0.105 |
0.105 |
+0.015 (+16.67%)
|
830,637 |
17 Feb 2016 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
61,500 |
16 Feb 2016 |
GBP |
0.09 |
0.09 |
0.085 |
0.09 |
0.09 |
0.0 (0.0%)
|
63,508 |
12 Feb 2016 |
GBP |
0.095 |
0.095 |
0.085 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
171,890 |
11 Feb 2016 |
GBP |
0.1 |
0.105 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
189,500 |
10 Feb 2016 |
GBP |
0.105 |
0.11 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
117,100 |
9 Feb 2016 |
GBP |
0.11 |
0.11 |
0.105 |
0.105 |
0.105 |
-0.005 (-4.55%)
|
134,501 |
8 Feb 2016 |
GBP |
0.1 |
0.11 |
0.095 |
0.11 |
0.11 |
+0.01 (+10%)
|
215,026 |
5 Feb 2016 |
GBP |
0.1 |
0.11 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
187,500 |
4 Feb 2016 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
277,700 |
3 Feb 2016 |
GBP |
0.09 |
0.1 |
0.09 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
206,540 |
2 Feb 2016 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.01 (+11.76%)
|
193,000 |
1 Feb 2016 |
GBP |
0.085 |
0.09 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
43,044 |
29 Jan 2016 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
41,500 |
28 Jan 2016 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
152,500 |
27 Jan 2016 |
GBP |
0.085 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
47,400 |
26 Jan 2016 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
-0.005 (-5.88%)
|
33,500 |
25 Jan 2016 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
52,400 |
22 Jan 2016 |
GBP |
0.08 |
0.08 |
0.075 |
0.08 |
0.08 |
0.0 (0.0%)
|
236,500 |
21 Jan 2016 |
GBP |
0.085 |
0.085 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
115,500 |