Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
2,000 |
| 8 Apr 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
8,000 |
| 7 Apr 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
2,000 |
| 6 Apr 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
2,000 |
| 5 Apr 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
1,000 |
| 1 Apr 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
5,000 |
| 31 Mar 2021 |
GBP |
0.11 |
0.11 |
0.1 |
0.1 |
0.1 |
-0.04 (-28.57%)
|
85,772 |
| 26 Mar 2021 |
GBP |
0.115 |
0.16 |
0.115 |
0.14 |
0.14 |
+0.025 (+21.74%)
|
113,100 |
| 18 Mar 2021 |
GBP |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.015 (+15%)
|
2,300 |
| 17 Mar 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
15,000 |
| 8 Mar 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
37,000 |
| 5 Mar 2021 |
GBP |
0.105 |
0.105 |
0.1 |
0.1 |
0.1 |
-0.015 (-13.04%)
|
56,100 |
| 4 Mar 2021 |
GBP |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.015 (+15%)
|
4,000 |
| 2 Mar 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
35,000 |
| 1 Mar 2021 |
GBP |
0.1 |
0.1 |
0.09 |
0.1 |
0.1 |
+0.01 (+11.11%)
|
15,000 |
| 18 Feb 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
25,000 |
| 12 Feb 2021 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
16,500 |
| 9 Feb 2021 |
GBP |
0.095 |
0.095 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
30,125 |
| 4 Feb 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.01 (-10%)
|
46,500 |
| 27 Jan 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
28,318 |
| 26 Jan 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
+0.005 (+5.26%)
|
11,000 |
| 25 Jan 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
+0.005 (+5.56%)
|
11,500 |
| 21 Jan 2021 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
-0.005 (-5.26%)
|
1,300 |
| 19 Jan 2021 |
GBP |
0.095 |
0.095 |
0.095 |
0.095 |
0.095 |
-0.005 (-5%)
|
1,500 |
| 11 Jan 2021 |
GBP |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
-0.005 (-4.76%)
|
1,500 |
| 6 Jan 2021 |
GBP |
0.105 |
0.105 |
0.105 |
0.105 |
0.105 |
0.0 (0.0%)
|
11,000 |
| 5 Jan 2021 |
GBP |
0.095 |
0.105 |
0.095 |
0.105 |
0.105 |
+0.01 (+10.53%)
|
45,800 |
| 4 Jan 2021 |
GBP |
0.09 |
0.095 |
0.09 |
0.095 |
0.095 |
+0.01 (+11.76%)
|
90,800 |
| 29 Dec 2020 |
GBP |
0.08 |
0.085 |
0.08 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
28,046 |
| 23 Dec 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
0.0 (0.0%)
|
46,100 |
