Randgold Resources Limited Recent Share Price (LSE:RRS)

LSE:RRS - Randgold Resources Ltd Randgold Resources Limited
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	GBP	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	1,000
21 Dec 2020	GBP	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	137,008
18 Dec 2020	GBP	0.065	0.08	0.065	0.08	0.08	+0.015 (+23.08%)	84,500
15 Dec 2020	GBP	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	36,011
14 Dec 2020	GBP	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	150,999
8 Dec 2020	GBP	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	10,011
2 Dec 2020	GBP	0.075	0.08	0.075	0.08	0.08	0.0 (0.0%)	12,700
1 Dec 2020	GBP	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	5,006
27 Nov 2020	GBP	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,062
24 Nov 2020	GBP	0.085	0.085	0.08	0.08	0.08	-0.005 (-5.88%)	50,000
20 Nov 2020	GBP	0.085	0.085	0.085	0.085	0.085	+0.01 (+13.33%)	3,222
19 Nov 2020	GBP	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	29,220
12 Nov 2020	GBP	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	3,994
11 Nov 2020	GBP	0.085	0.085	0.075	0.075	0.075	-0.015 (-16.67%)	50,000
9 Nov 2020	GBP	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,006
5 Nov 2020	GBP	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	20,000
4 Nov 2020	GBP	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	2,000
20 Oct 2020	GBP	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	30,000
15 Oct 2020	GBP	0.085	0.085	0.085	0.085	0.085	+0.005 (+6.25%)	10,228
9 Oct 2020	GBP	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	10,256
29 Sep 2020	GBP	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	1,000
18 Sep 2020	GBP	0.08	0.08	0.075	0.075	0.075	-0.005 (-6.25%)	12,000
17 Sep 2020	GBP	0.08	0.08	0.08	0.08	0.08	+0.005 (+6.67%)	14,150
16 Sep 2020	GBP	0.075	0.075	0.075	0.075	0.075	-0.01 (-11.76%)	17,000
15 Sep 2020	GBP	0.085	0.085	0.085	0.085	0.085	+0.01 (+13.33%)	9,500
14 Sep 2020	GBP	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,250
9 Sep 2020	GBP	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	2,000
3 Sep 2020	GBP	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.88%)	8,500
27 Aug 2020	GBP	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	9,000
25 Aug 2020	GBP	0.08	0.085	0.075	0.085	0.085	+0.005 (+6.25%)	27,000

First
3
4
5
6
7
Last

Unicorn Response |