Randgold Resources Limited
Sector:
Materials,
Industry:
Gold
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2020 |
GBP |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
-0.01 (-11.11%)
|
7,808 |
19 Aug 2020 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
2,000 |
17 Aug 2020 |
GBP |
0.085 |
0.09 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
20,000 |
13 Aug 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.01 (+13.33%)
|
9,000 |
11 Aug 2020 |
GBP |
0.08 |
0.08 |
0.075 |
0.075 |
0.075 |
-0.01 (-11.76%)
|
15,150 |
7 Aug 2020 |
GBP |
0.085 |
0.09 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
12,000 |
6 Aug 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
0.0 (0.0%)
|
10,000 |
4 Aug 2020 |
GBP |
0.07 |
0.085 |
0.07 |
0.085 |
0.085 |
-0.005 (-5.56%)
|
16,000 |
31 Jul 2020 |
GBP |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
2,000 |
29 Jul 2020 |
GBP |
0.085 |
0.09 |
0.085 |
0.09 |
0.09 |
+0.005 (+5.88%)
|
11,000 |
28 Jul 2020 |
GBP |
0.085 |
0.085 |
0.085 |
0.085 |
0.085 |
+0.005 (+6.25%)
|
22,000 |
27 Jul 2020 |
GBP |
0.075 |
0.08 |
0.075 |
0.08 |
0.08 |
+0.005 (+6.67%)
|
43,600 |
23 Jul 2020 |
GBP |
0.075 |
0.075 |
0.075 |
0.075 |
0.075 |
+0.005 (+7.14%)
|
19,000 |
21 Jul 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
14,000 |
20 Jul 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
10,000 |
15 Jul 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
13,000 |
9 Jul 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.01 (+16.67%)
|
5,000 |
8 Jul 2020 |
GBP |
0.06 |
0.06 |
0.06 |
0.06 |
0.06 |
-0.01 (-14.29%)
|
88,000 |
6 Jul 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
12,000 |
2 Jul 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.01 (+16.67%)
|
1,700 |
29 Jun 2020 |
GBP |
0.065 |
0.065 |
0.06 |
0.06 |
0.06 |
-0.005 (-7.69%)
|
8,000 |
26 Jun 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
10,000 |
23 Jun 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
3,500 |
22 Jun 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
7,000 |
9 Jun 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.0 (0.0%)
|
1,500 |
5 Jun 2020 |
GBP |
0.07 |
0.07 |
0.065 |
0.07 |
0.07 |
0.0 (0.0%)
|
43,000 |
25 May 2020 |
GBP |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
14,000 |
21 May 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
0.0 (0.0%)
|
12,000 |
19 May 2020 |
GBP |
0.065 |
0.065 |
0.065 |
0.065 |
0.065 |
-0.005 (-7.14%)
|
8,000 |
14 May 2020 |
GBP |
0.06 |
0.07 |
0.06 |
0.07 |
0.07 |
+0.005 (+7.69%)
|
22,411 |